Doji 2012-02-13

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/13/2012	5.9	5.92	5.86
BATU KAWAN BHD	Doji	2/13/2012	19.98	20	19.82
BERJAYA SPORTS TOTO BHD	Doji	2/13/2012	4.4	4.43	4.37
CEPATWAWASAN GROUP BHD	Doji	2/13/2012	1.13	1.14	1.12
COUNTRY HEIGHTS HOLDINGS BHD	Doji	2/13/2012	1.08	1.1	1.05
D.B.E. GURNEY RESOURCES BHD	Doji	2/13/2012	0.12	0.125	0.115
FIAMMA HOLDINGS BHD	Doji	2/13/2012	1.35	1.38	1.33
GUOCOLAND (MALAYSIA) BHD	Doji	2/13/2012	0.92	0.925	0.9
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/13/2012	3.04	3.08	3.03
HELP INTERNATIONAL CORPORATION	Doji	2/13/2012	1.76	1.78	1.75
HIAP TECK VENTURE BHD	Doji	2/13/2012	0.695	0.7	0.675
HONG LEONG BANK BHD	Doji	2/13/2012	11.56	11.6	11.48
HUBLINE BHD	Doji	2/13/2012	0.105	0.11	0.1
IOI CORPORATION BHD	Doji	2/13/2012	5.5	5.55	5.47
JOHAN HOLDINGS BHD	Doji	2/13/2012	0.265	0.27	0.26
JOHN MASTER INDUSTRIES BHD	Doji	2/13/2012	0.11	0.115	0.105
KAF-SEAGROATT & CAMPBELL BHD	Doji	2/13/2012	1.92	1.93	1.87
KLCC PROPERTY HOLDINGS BHD	Doji	2/13/2012	3.31	3.35	3.3
KRISASSETS HOLDINGS BHD	Doji	2/13/2012	6.25	6.26	6.24
KUMPULAN FIMA BHD	Doji	2/13/2012	2.04	2.05	2.02
LATEXX PARTNERS BHD	Doji	2/13/2012	1.91	1.92	1.9
LEWEKO RESOURCES BHD	Doji	2/13/2012	0.18	0.185	0.175
LFE CORPORATION BHD	Doji	2/13/2012	0.165	0.175	0.16
MAHAJAYA BHD	Doji	2/13/2012	0.83	0.835	0.825
MALAYAN BANKING BHD	Doji	2/13/2012	8.5	8.51	8.47
MALTON BHD	Doji	2/13/2012	0.72	0.73	0.715
MEDIA PRIMA BHD	Doji	2/13/2012	2.7	2.72	2.65
MISC BHD	Doji	2/13/2012	5.95	6	5.94
NEXTNATION COMMUNICATION BHD	Doji	2/13/2012	0.125	0.13	0.12
NOTION VTEC BHD	Doji	2/13/2012	2	2.01	1.99
OPENSYS (M) BHD	Doji	2/13/2012	0.2	0.205	0.195
P.I.E. INDUSTRIAL BHD	Doji	2/13/2012	4.25	4.29	4.24
PADINI HOLDINGS BHD	Doji	2/13/2012	1.31	1.32	1.29
PATIMAS COMPUTERS BHD	Doji	2/13/2012	0.08	0.09	0.075
PETALING TIN BHD	Doji	2/13/2012	0.34	0.345	0.33
RCE CAPITAL BHD	Doji	2/13/2012	0.52	0.53	0.51
RUBBEREX CORPORATION (M) BHD	Doji	2/13/2012	0.69	0.695	0.685
SMPC CORPORATION BHD	Doji	2/13/2012	0.22	0.24	0.21
SUNWAY INFRASTRUCTURE BHD	Doji	2/13/2012	0.385	0.39	0.375
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/13/2012	4.32	4.33	4.28
TRADEWINDS CORPORATION BHD	Doji	2/13/2012	0.885	0.9	0.88
UCHI TECHNOLOGIES BHD	Doji	2/13/2012	1.2	1.21	1.19
UNICO-DESA PLANTATIONS BHD	Doji	2/13/2012	1.18	1.19	1.17
WAH SEONG CORPORATION BHD	Doji	2/13/2012	2.01	2.03	1.99
WTK HOLDINGS BHD	Doji	2/13/2012	1.42	1.43	1.39