Doji 2012-02-17

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/17/2012	0.205	0.21	0.2
ASIAN PAC HOLDINGS BHD	Doji	2/17/2012	0.115	0.125	0.11
BINA PURI HOLDINGS BHD	Doji	2/17/2012	0.98	0.995	0.975
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/17/2012	7.28	7.3	7.25
DIALOG GROUP BHD	Doji	2/17/2012	2.44	2.47	2.43
EMICO HOLDINGS BHD	Doji	2/17/2012	0.31	0.315	0.305
ENVAIR HOLDING BHD	Doji	2/17/2012	0.265	0.28	0.26
ES CERAMICS TECHNOLOGY BHD	Doji	2/17/2012	0.1	0.105	0.095
FAJAR BARU CAPITAL BHD	Doji	2/17/2012	1.01	1.02	1
FIAMMA HOLDINGS BHD	Doji	2/17/2012	1.28	1.29	1.27
GADANG HOLDINGS BHD	Doji	2/17/2012	0.62	0.63	0.615
GLOBETRONICS TECHNOLOGY BHD	Doji	2/17/2012	0.99	0.995	0.975
HAP SENG CONSOLIDATED BHD	Doji	2/17/2012	1.74	1.75	1.73
HUBLINE BHD	Doji	2/17/2012	0.095	0.1	0.09
JOBSTREET CORPORATION BHD	Doji	2/17/2012	2.18	2.2	2.17
KARYON INDUSTRIES BHD	Doji	2/17/2012	0.205	0.21	0.2
MALAYAN UNITED INDUSTRIES BHD	Doji	2/17/2012	0.265	0.27	0.255
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/17/2012	1.18	1.19	1.15
MELEWAR INDUSTRIAL GROUP BHD	Doji	2/17/2012	0.445	0.45	0.44
PAN MALAYSIAN INDUSTRIES BHD	Doji	2/17/2012	0.06	0.065	0.055
PELIKAN INT.CORPORATION BHD	Doji	2/17/2012	0.915	0.935	0.905
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	2/17/2012	3.6	3.63	3.59
QL RESOURCES BHD	Doji	2/17/2012	3.26	3.3	3.23
SERN KOU RESOURCES BHD	Doji	2/17/2012	0.28	0.3	0.275
SILVER BIRD GROUP BHD	Doji	2/17/2012	0.45	0.455	0.435
TENCO BHD	Doji	2/17/2012	0.73	0.74	0.72
TEXCHEM RESOURCES BHD	Doji	2/17/2012	0.57	0.58	0.565
THONG GUAN INDUSTRIES BHD	Doji	2/17/2012	1.32	1.33	1.31
TMC LIFE SCIENCES BHD	Doji	2/17/2012	0.375	0.38	0.37
TRADEWINDS (M) BHD	Doji	2/17/2012	10.4	10.42	10.3
WAH SEONG CORPORATION BHD	Doji	2/17/2012	2.01	2.02	2
WINSUN TECHNOLOGIES BHD	Doji	2/17/2012	0.145	0.15	0.14
YI-LAI BHD	Doji	2/17/2012	0.93	0.935	0.925
YTL POWER INTERNATIONAL BHD	Doji	2/17/2012	1.87	1.88	1.86