Doji 2012-02-09

Symbol	Type	Date	Close	High	Low
ALIRAN IHSAN RESOURCES BHD	Doji	2/9/2012	1.7	1.73	1.65
APM AUTOMOTIVE HOLDINGS BHD	Doji	2/9/2012	4.5	4.55	4.49
AWC FACILITY SOLUTIONS BHD	Doji	2/9/2012	0.275	0.28	0.265
BERTAM ALLIANCE BHD	Doji	2/9/2012	0.65	0.66	0.64
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/9/2012	0.88	0.905	0.855
CHIN WELL HOLDINGS BHD	Doji	2/9/2012	1.37	1.38	1.35
CNI HOLDINGS BHD	Doji	2/9/2012	0.16	0.165	0.155
CREST BUILDER HOLDINGS BHD	Doji	2/9/2012	0.805	0.81	0.8
ENVAIR HOLDING BHD	Doji	2/9/2012	0.255	0.26	0.245
FURQAN BUSINESS ORGANISATION BH	Doji	2/9/2012	0.25	0.255	0.245
ISS CONSULTING SOLUTIONS BHD	Doji	2/9/2012	0.075	0.08	0.07
JHM CONSOLIDATION BHD	Doji	2/9/2012	0.17	0.175	0.16
KELADI MAJU BHD	Doji	2/9/2012	0.205	0.21	0.195
KONSORTIUM LOGISTIK BHD	Doji	2/9/2012	1.16	1.17	1.15
LANDMARKS BHD	Doji	2/9/2012	1.21	1.22	1.19
LION FOREST INDUSTRIES BHD	Doji	2/9/2012	1.56	1.57	1.52
MALAYSIA BUILDING SOCIETY BHD	Doji	2/9/2012	2.13	2.16	2.11
MALAYSIAN PLANTATIONS BHD	Doji	2/9/2012	3.95	3.97	3.94
MUDA HOLDINGS BHD	Doji	2/9/2012	1	1.01	0.995
MY E.G. SERVICES BHD	Doji	2/9/2012	0.65	0.655	0.645
NESTLE (M) BHD	Doji	2/9/2012	55.52	55.62	55.5
OLYMPIA INDUSTRIES BHD	Doji	2/9/2012	0.27	0.275	0.265
PDZ HOLDINGS BHD	Doji	2/9/2012	0.095	0.1	0.09
PETRA ENERGY BHD	Doji	2/9/2012	1.03	1.05	1.01
QUALITY CONCRETE HOLDINGS BHD	Doji	2/9/2012	1.36	1.38	1.35
RAMUNIA HOLDINGS BHD	Doji	2/9/2012	0.385	0.39	0.375
SARAWAK OIL PALMS BHD	Doji	2/9/2012	6.3	6.31	6.28
SCOMI GROUP BHD	Doji	2/9/2012	0.295	0.3	0.29
SEACERA TILES BHD	Doji	2/9/2012	0.625	0.63	0.61
SELANGOR DREDGING BHD	Doji	2/9/2012	0.71	0.72	0.7
SERSOL TECHNOLOGIES BHD	Doji	2/9/2012	0.5	0.58	0.47
SURIA CAPITAL HOLDINGS BHD	Doji	2/9/2012	1.67	1.68	1.66
TEBRAU TEGUH BHD	Doji	2/9/2012	0.805	0.81	0.785
TH PLANTATIONS BHD	Doji	2/9/2012	2.47	2.48	2.46
TRADEWINDS PLANTATION BHD	Doji	2/9/2012	4.98	5.01	4.94
UNITED MALACCA BHD	Doji	2/9/2012	6.81	6.83	6.8
UNITED PLANTATIONS BHD	Doji	2/9/2012	21.8	21.86	21.4
V.S INDUSTRY BHD	Doji	2/9/2012	1.63	1.64	1.62
WINSUN TECHNOLOGIES BHD	Doji	2/9/2012	0.12	0.125	0.115