Doji 2012-02-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/23/2012	0.205	0.21	0.2
ALAM MARITIM RESOURCES BHD	Doji	2/23/2012	0.775	0.79	0.77
ASAS DUNIA BHD	Doji	2/23/2012	1.04	1.05	1.03
CREST BUILDER HOLDINGS BHD	Doji	2/23/2012	0.775	0.78	0.77
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/23/2012	2.92	2.93	2.91
DIGISTAR CORPORATION BHD	Doji	2/23/2012	0.55	0.57	0.54
DOMINANT ENTERPRISE BHD	Doji	2/23/2012	0.63	0.635	0.625
FREIGHT MANAGEMENT HLDGS BHD	Doji	2/23/2012	0.905	0.91	0.9
GENETEC TECHNOLOGY BERHAD	Doji	2/23/2012	0.195	0.2	0.19
GUH HOLDINGS BHD	Doji	2/23/2012	1.29	1.31	1.28
INCH KENNETH KAJANG RUBBER PLC	Doji	2/23/2012	0.69	0.695	0.675
INGENUITY SOLUTIONS BHD	Doji	2/23/2012	0.1	0.105	0.095
KARYON INDUSTRIES BHD	Doji	2/23/2012	0.21	0.215	0.205
K-ONE TECHNOLOGY BHD	Doji	2/23/2012	0.33	0.34	0.32
KUALA LUMPUR KEPONG BHD	Doji	2/23/2012	23.48	23.6	23.1
KYM HOLDINGS BHD	Doji	2/23/2012	1.5	1.51	1.48
LNG RESOURCES BHD	Doji	2/23/2012	0.27	0.275	0.265
LPI CAPITAL BHD	Doji	2/23/2012	13.36	13.38	13.34
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/23/2012	1.16	1.17	1.15
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/23/2012	3	3.05	2.99
MINPLY HOLDINGS (M) BHD	Doji	2/23/2012	0.14	0.145	0.135
MMC CORPORATION BHD	Doji	2/23/2012	2.78	2.81	2.76
MUHIBBAH ENGINEERING (M) BHD	Doji	2/23/2012	1.36	1.37	1.35
MULTI VEST RESOURCES BHD	Doji	2/23/2012	0.485	0.495	0.48
N2N CONNECT BHD	Doji	2/23/2012	0.3	0.32	0.29
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/23/2012	0.75	0.755	0.745
QL RESOURCES BHD	Doji	2/23/2012	3.3	3.33	3.29
SCOMI GROUP BHD	Doji	2/23/2012	0.29	0.295	0.285
SEAL INCORPORATED BHD	Doji	2/23/2012	0.435	0.44	0.43
SUPERMAX CORPORATION BHD	Doji	2/23/2012	2	2.07	1.97
TRANS-ASIA SHIPPING CORP BHD	Doji	2/23/2012	1.9	1.94	1.87
V.S INDUSTRY BHD	Doji	2/23/2012	1.55	1.56	1.54
VERSATILE CREATIVE BHD	Doji	2/23/2012	0.38	0.39	0.37
YI-LAI BHD	Doji	2/23/2012	0.93	0.935	0.925