Doji 2012-02-21

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	2/21/2012	0.3	0.31	0.295
AMALGAMATED CONTAINERS BHD	Doji	2/21/2012	5.74	5.75	5.7
BANDAR RAYA DEVELOPMENTS BHD	Doji	2/21/2012	2.34	2.36	2.31
BINA DARULAMAN BHD	Doji	2/21/2012	1.2	1.22	1.19
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	2/21/2012	3.76	3.77	3.75
BOUSTEAD HOLDINGS BHD	Doji	2/21/2012	5.5	5.55	5.49
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/21/2012	7.29	7.3	7.25
COMPUGATES HOLDINGS BHD	Doji	2/21/2012	0.1	0.105	0.09
CREST BUILDER HOLDINGS BHD	Doji	2/21/2012	0.78	0.785	0.77
FABER GROUP BHD	Doji	2/21/2012	1.73	1.74	1.71
GEORGE KENT (M) BHD	Doji	2/21/2012	0.95	0.955	0.945
GPA HOLDINGS BHD	Doji	2/21/2012	0.095	0.1	0.09
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/21/2012	3.14	3.17	3.13
HARN LEN CORPORATION BHD	Doji	2/21/2012	0.93	0.95	0.9
HONG LEONG BANK BHD	Doji	2/21/2012	11.86	11.94	11.7
HUBLINE BHD	Doji	2/21/2012	0.095	0.1	0.09
INTEGRAX BHD	Doji	2/21/2012	1.35	1.37	1.34
IQ GROUP HOLDINGS BHD	Doji	2/21/2012	0.295	0.3	0.29
KIA LIM BHD	Doji	2/21/2012	0.295	0.3	0.29
KIAN JOO CAN FACTORY BHD	Doji	2/21/2012	2.17	2.18	2.16
KLCC PROPERTY HOLDINGS BHD	Doji	2/21/2012	3.27	3.28	3.24
KSL HOLDINGS BHD	Doji	2/21/2012	1.52	1.53	1.51
KYM HOLDINGS BHD	Doji	2/21/2012	1.5	1.51	1.47
LAND & GENERAL BHD	Doji	2/21/2012	0.39	0.395	0.385
LITYAN HOLDINGS BHD	Doji	2/21/2012	0.565	0.6	0.55
MALAYAN UNITED INDUSTRIES BHD	Doji	2/21/2012	0.25	0.26	0.245
MALAYSIA PACKAGING INDUSTRY BHD	Doji	2/21/2012	0.36	0.375	0.35
MALAYSIAN RESOURCES CORPORATION	Doji	2/21/2012	2.07	2.1	2.06
MEGA FIRST CORPORATION BHD	Doji	2/21/2012	1.74	1.75	1.73
MINPLY HOLDINGS (M) BHD	Doji	2/21/2012	0.135	0.14	0.13
MUDA HOLDINGS BHD	Doji	2/21/2012	1.01	1.03	1
MULPHA INTERNATIONAL BHD	Doji	2/21/2012	0.455	0.46	0.45
PAN MALAYSIAN INDUSTRIES BHD	Doji	2/21/2012	0.05	0.055	0.045
PANTECH GROUP HOLDINGS BHD	Doji	2/21/2012	0.565	0.57	0.56
PETRONAS DAGANGAN BHD	Doji	2/21/2012	18.1	18.12	18.08
RAMUNIA HOLDINGS BHD	Doji	2/21/2012	0.375	0.38	0.37
RIMBUNAN SAWIT BHD	Doji	2/21/2012	1.16	1.18	1.14
SCAN ASSOCIATES BHD	Doji	2/21/2012	0.125	0.13	0.12
SCOPE INDUSTRIES BHD	Doji	2/21/2012	0.15	0.155	0.145
TANAH EMAS CORPORATION BHD	Doji	2/21/2012	1.3	1.31	1.28
TASEK CORPORATION BHD	Doji	2/21/2012	8.3	8.32	8.29
TENAGA NASIONAL BHD	Doji	2/21/2012	6.07	6.12	6.05
TMC LIFE SCIENCES BHD	Doji	2/21/2012	0.36	0.365	0.355
TSM GLOBAL BHD	Doji	2/21/2012	1.25	1.26	1.23
V.S INDUSTRY BHD	Doji	2/21/2012	1.59	1.6	1.57
WINSUN TECHNOLOGIES BHD	Doji	2/21/2012	0.165	0.175	0.16
ZHULIAN CORPORATION BHD	Doji	2/21/2012	1.85	1.86	1.84