Doji 2012-02-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	2/22/2012	0.215	0.22	0.205
AIROCOM TECHNOLOGY BHD	Doji	2/22/2012	0.12	0.125	0.115
ASIA FILE CORPORATION BHD	Doji	2/22/2012	3.7	3.75	3.68
BERJAYA CORPORATION BHD	Doji	2/22/2012	0.96	0.965	0.955
BHS INDUSTRIES BHD	Doji	2/22/2012	0.745	0.75	0.74
BOON KOON GROUP BHD	Doji	2/22/2012	0.295	0.3	0.29
COASTAL CONTRACTS BHD	Doji	2/22/2012	2.41	2.45	2.38
COMPUGATES HOLDINGS BHD	Doji	2/22/2012	0.1	0.105	0.095
DIALOG GROUP BHD	Doji	2/22/2012	2.48	2.5	2.46
DIJAYA CORPORATION BHD	Doji	2/22/2012	1.31	1.33	1.3
FITTERS DIVERSIFIED BHD	Doji	2/22/2012	0.86	0.875	0.84
FRONTKEN CORPORATION BHD	Doji	2/22/2012	0.12	0.125	0.115
GEORGE KENT (M) BHD	Doji	2/22/2012	0.95	0.96	0.92
HARN LEN CORPORATION BHD	Doji	2/22/2012	0.9	0.92	0.895
HEXAGON HOLDINGS BHD	Doji	2/22/2012	0.18	0.185	0.175
HWA TAI INDUSTRIES BHD	Doji	2/22/2012	0.565	0.57	0.55
INCH KENNETH KAJANG RUBBER PLC	Doji	2/22/2012	0.695	0.7	0.69
INSAS BHD	Doji	2/22/2012	0.495	0.5	0.49
INTEGRATED RUBBER CORPORATION B	Doji	2/22/2012	0.165	0.17	0.16
INTEGRAX BHD	Doji	2/22/2012	1.35	1.36	1.34
IRIS CORPORATION BHD	Doji	2/22/2012	0.19	0.195	0.185
KEN HOLDINGS BHD	Doji	2/22/2012	1.33	1.35	1.31
KIM LOONG RESOURCES BHD	Doji	2/22/2012	2.7	2.71	2.66
KKB ENGINEERING BHD	Doji	2/22/2012	1.72	1.73	1.71
KUB MALAYSIA BHD	Doji	2/22/2012	0.72	0.73	0.7
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/22/2012	3.95	3.96	3.94
MAGNA PRIMA BHD	Doji	2/22/2012	0.855	0.86	0.85
MALAYSIAN PLANTATIONS BHD	Doji	2/22/2012	3.79	3.8	3.78
M-MODE BHD	Doji	2/22/2012	0.49	0.495	0.48
MUDA HOLDINGS BHD	Doji	2/22/2012	1	1.01	0.99
MYCOM BHD	Doji	2/22/2012	0.53	0.535	0.525
PACIFICMAS BHD	Doji	2/22/2012	3.58	3.6	3.57
PALETTE MULTIMEDIA BHD	Doji	2/22/2012	0.08	0.085	0.075
PETRONAS GAS BHD	Doji	2/22/2012	16.5	16.52	16.48
PJ DEVELOPMENT HOLDINGS BHD	Doji	2/22/2012	0.75	0.765	0.745
RB LAND HOLDINGS BHD	Doji	2/22/2012	2.18	2.19	2.17
RIMBUNAN SAWIT BHD	Doji	2/22/2012	1.16	1.17	1.15
SAPURACREST PETROLEUM BHD	Doji	2/22/2012	5	5.02	4.99
SHELL REFINING CO (F.O.M.) BHD	Doji	2/22/2012	9.69	9.7	9.68
SINO HUA-AN INTERNATIONAL BHD	Doji	2/22/2012	0.26	0.265	0.255
SMPC CORPORATION BHD	Doji	2/22/2012	0.235	0.245	0.23
STAR PUBLICATIONS (M) BHD	Doji	2/22/2012	3.27	3.28	3.26
TDM BHD	Doji	2/22/2012	4.72	4.78	4.69
TENCO BHD	Doji	2/22/2012	0.72	0.73	0.715
WCT ENGINEERING BHD	Doji	2/22/2012	2.65	2.66	2.64
WEIDA (M) BHD	Doji	2/22/2012	0.99	0.995	0.98
YI-LAI BHD	Doji	2/22/2012	0.93	0.935	0.92