Doji 2012-02-27

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	2/27/2012	0.11	0.115	0.105
AL-'AQAR KPJ REIT	Doji	2/27/2012	1.21	1.22	1.2
ASIATIC DEVELOPMENT BHD	Doji	2/27/2012	9.25	9.26	9.24
BORNEO OIL BHD	Doji	2/27/2012	0.4	0.41	0.395
CYBERTOWERS BHD	Doji	2/27/2012	0.75	0.775	0.745
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/27/2012	2.92	2.93	2.91
DKSH HOLDINGS(M)BHD	Doji	2/27/2012	1.86	1.89	1.85
DPS RESOURCES BHD	Doji	2/27/2012	0.155	0.16	0.15
FARM'S BEST BHD	Doji	2/27/2012	0.89	0.9	0.865
GAMUDA BHD	Doji	2/27/2012	3.7	3.74	3.68
GENETEC TECHNOLOGY BERHAD	Doji	2/27/2012	0.2	0.21	0.195
GPRO TECHNOLOGIES BHD	Doji	2/27/2012	0.09	0.095	0.085
HOVID BHD	Doji	2/27/2012	0.255	0.26	0.25
ICAPITAL.BIZ BHD	Doji	2/27/2012	2.25	2.26	2.24
KECK SENG (M) BHD	Doji	2/27/2012	4.16	4.17	4.15
KIAN JOO CAN FACTORY BHD	Doji	2/27/2012	2.16	2.18	2.15
KLCC PROPERTY HOLDINGS BHD	Doji	2/27/2012	3.4	3.41	3.38
KPS CONSORTIUM BHD	Doji	2/27/2012	0.32	0.325	0.315
KRETAM HOLDINGS BHD	Doji	2/27/2012	2.4	2.42	2.37
KUB MALAYSIA BHD	Doji	2/27/2012	0.71	0.715	0.7
LION INDUSTRIES CORPORATION BHD	Doji	2/27/2012	1.43	1.44	1.41
MAGNA PRIMA BHD	Doji	2/27/2012	0.855	0.86	0.85
MAJUPERAK HOLDINGS BHD	Doji	2/27/2012	0.295	0.3	0.29
MALAYSIAN AE MODELS HOLDINGS BH	Doji	2/27/2012	0.52	0.525	0.515
MEGA FIRST CORPORATION BHD	Doji	2/27/2012	1.73	1.74	1.72
MESINIAGA BHD	Doji	2/27/2012	2.25	2.34	2.24
MINPLY HOLDINGS (M) BHD	Doji	2/27/2012	0.14	0.145	0.135
MUHIBBAH ENGINEERING (M) BHD	Doji	2/27/2012	1.36	1.37	1.35
MULTI-CODE ELECTRONICS INDS. (M	Doji	2/27/2012	1.17	1.18	1.15
OGAWA WORLD BHD	Doji	2/27/2012	0.45	0.475	0.445
PANTECH GROUP HOLDINGS BHD	Doji	2/27/2012	0.53	0.535	0.525
PDZ HOLDINGS BHD	Doji	2/27/2012	0.1	0.11	0.095
PLASTRADE TECHNOLOGY BHD	Doji	2/27/2012	0.105	0.11	0.1
PLENITUDE BHD	Doji	2/27/2012	2.13	2.14	2.12
POS MALAYSIA & SERVICES HOLDING	Doji	2/27/2012	2.7	2.72	2.68
PROTASCO BHD	Doji	2/27/2012	0.935	0.94	0.93
SCOMI GROUP BHD	Doji	2/27/2012	0.29	0.295	0.285
SKP RESOURCES BHD	Doji	2/27/2012	0.485	0.495	0.48
TANJUNG OFFSHORE BHD	Doji	2/27/2012	0.925	0.945	0.92
TIME DOTCOM BHD	Doji	2/27/2012	0.685	0.69	0.68
TIME ENGINEERING BHD	Doji	2/27/2012	0.35	0.36	0.345
TRANS-ASIA SHIPPING CORP BHD	Doji	2/27/2012	1.88	1.9	1.87
UPA CORPORATION BHD	Doji	2/27/2012	1.36	1.37	1.35
ZHULIAN CORPORATION BHD	Doji	2/27/2012	1.87	1.89	1.86