Doji 2012-02-14

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/14/2012	0.32	0.325	0.31
AIROCOM TECHNOLOGY BHD	Doji	2/14/2012	0.11	0.115	0.105
ASIAN PAC HOLDINGS BHD	Doji	2/14/2012	0.11	0.115	0.105
AWC FACILITY SOLUTIONS BHD	Doji	2/14/2012	0.275	0.28	0.265
BHS INDUSTRIES BHD	Doji	2/14/2012	0.75	0.755	0.745
BIMB HOLDINGS BHD	Doji	2/14/2012	2.18	2.19	2.17
CAROTECH BHD	Doji	2/14/2012	0.045	0.05	0.04
DATAPREP HOLDINGS BHD	Doji	2/14/2012	0.395	0.42	0.39
DIGI.COM BHD	Doji	2/14/2012	4.1	4.12	4.09
DIJAYA CORPORATION BHD	Doji	2/14/2012	1.35	1.36	1.32
EG INDUSTRIES BHD	Doji	2/14/2012	0.37	0.375	0.35
EMICO HOLDINGS BHD	Doji	2/14/2012	0.29	0.305	0.285
EXTOL MSC BHD	Doji	2/14/2012	0.195	0.205	0.185
FRONTKEN CORPORATION BHD	Doji	2/14/2012	0.12	0.125	0.115
GLOBAL SOFT (MSC) BHD	Doji	2/14/2012	0.055	0.06	0.05
GUOCOLAND (MALAYSIA) BHD	Doji	2/14/2012	0.905	0.92	0.9
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/14/2012	3.05	3.09	3.02
HONG LEONG INDUSTRIES BHD	Doji	2/14/2012	4.21	4.22	4.2
INGRESS CORPORATION BHD	Doji	2/14/2012	0.935	0.945	0.91
JAKS RESOURCES BERHAD	Doji	2/14/2012	0.655	0.665	0.635
JT INTERNATIONAL BHD	Doji	2/14/2012	7.17	7.18	7.16
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/14/2012	5.6	5.61	5.59
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/14/2012	1.17	1.18	1.15
MALAYSIAN AIRLINE SYSTEM BHD	Doji	2/14/2012	1.57	1.58	1.55
MBM RESOURCES BHD	Doji	2/14/2012	4.33	4.34	4.29
MEDA INC. BHD	Doji	2/14/2012	0.84	0.85	0.825
NEXNEWS BHD	Doji	2/14/2012	0.5	0.53	0.49
OLYMPIA INDUSTRIES BHD	Doji	2/14/2012	0.27	0.275	0.265
ORNASTEEL HOLDINGS BHD	Doji	2/14/2012	1.43	1.44	1.42
PROTON HOLDINGS BHD	Doji	2/14/2012	5.41	5.42	5.4
RAMUNIA HOLDINGS BHD	Doji	2/14/2012	0.385	0.39	0.375
RIMBUNAN SAWIT BHD	Doji	2/14/2012	1.09	1.11	1.08
SEG INTERNATIONAL BHD	Doji	2/14/2012	1.85	1.86	1.83
SKP RESOURCES BHD	Doji	2/14/2012	0.435	0.445	0.43
SMR TECHNOLOGIES BHD	Doji	2/14/2012	0.28	0.285	0.275
TIEN WAH PRESS HOLDINGS BHD	Doji	2/14/2012	1.99	2	1.98