Doji 2012-02-10

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	2/10/2012	0.325	0.335	0.32
AIC CORPORATION BHD	Doji	2/10/2012	1.48	1.49	1.47
B.I.G. INDUSTRIES BHD	Doji	2/10/2012	0.325	0.33	0.31
BANDAR RAYA DEVELOPMENTS BHD	Doji	2/10/2012	2.42	2.44	2.4
BHS INDUSTRIES BHD	Doji	2/10/2012	0.75	0.755	0.74
BRIGHT PACKAGING INDUSTRY BHD	Doji	2/10/2012	0.88	0.9	0.855
BTM RESOURCES BHD	Doji	2/10/2012	0.245	0.25	0.22
CNI HOLDINGS BHD	Doji	2/10/2012	0.16	0.165	0.155
COMPUGATES HOLDINGS BHD	Doji	2/10/2012	0.12	0.125	0.105
CYCLE & CARRIAGE BINTANG BHD	Doji	2/10/2012	3.19	3.2	3.18
ECOFIRST CONSOLIDATED BHD	Doji	2/10/2012	0.28	0.3	0.275
ENVAIR HOLDING BHD	Doji	2/10/2012	0.25	0.255	0.245
GREEN PACKET BHD	Doji	2/10/2012	0.635	0.645	0.63
GUH HOLDINGS BHD	Doji	2/10/2012	1.38	1.39	1.36
HIL INDUSTRIES BHD	Doji	2/10/2012	0.54	0.55	0.535
HING YIAP KNITTING INDUSTRIES B	Doji	2/10/2012	1.65	1.66	1.62
HUA YANG BHD	Doji	2/10/2012	1.54	1.55	1.52
I-POWER BHD	Doji	2/10/2012	0.05	0.055	0.045
KARAMBUNAI CORP BHD	Doji	2/10/2012	0.185	0.2	0.18
KESM INDUSTRIES BHD	Doji	2/10/2012	2.05	2.06	2.04
KNM GROUP BHD	Doji	2/10/2012	1.14	1.16	1.13
KUB MALAYSIA BHD	Doji	2/10/2012	0.78	0.83	0.745
KUMPULAN FIMA BHD	Doji	2/10/2012	2.05	2.07	2.04
KWANTAS CORPORATION BHD	Doji	2/10/2012	2.59	2.6	2.57
LATEXX PARTNERS BHD	Doji	2/10/2012	1.91	1.92	1.9
LPI CAPITAL BHD	Doji	2/10/2012	13.5	13.52	13.48
MAGNA PRIMA BHD	Doji	2/10/2012	0.865	0.87	0.855
MBf HOLDINGS BHD	Doji	2/10/2012	0.95	0.96	0.945
MINPLY HOLDINGS (M) BHD	Doji	2/10/2012	0.125	0.13	0.12
MK LAND HOLDINGS BHD	Doji	2/10/2012	0.345	0.37	0.335
MUDAJAYA GROUP BHD	Doji	2/10/2012	2.86	2.95	2.84
NEXTNATION COMMUNICATION BHD	Doji	2/10/2012	0.125	0.13	0.12
NOTION VTEC BHD	Doji	2/10/2012	1.96	1.97	1.95
OLYMPIA INDUSTRIES BHD	Doji	2/10/2012	0.275	0.285	0.27
PADINI HOLDINGS BHD	Doji	2/10/2012	1.31	1.32	1.3
PALETTE MULTIMEDIA BHD	Doji	2/10/2012	0.08	0.085	0.075
PAN MALAYSIA HOLDINGS BHD	Doji	2/10/2012	0.07	0.075	0.065
PENTAMASTER CORPORATION BHD	Doji	2/10/2012	0.285	0.305	0.275
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/10/2012	0.825	0.84	0.82
PETRONAS GAS BHD	Doji	2/10/2012	16.46	16.48	16.44
REDTONE INTERNATIONAL BHD	Doji	2/10/2012	0.31	0.315	0.305
SAAG CONSOLIDATED (M) BHD	Doji	2/10/2012	0.085	0.09	0.08
SANBUMI HOLDINGS BHD	Doji	2/10/2012	0.315	0.32	0.31
SCAN ASSOCIATES BHD	Doji	2/10/2012	0.125	0.13	0.12
SDKM FIBRES WIRES & CABLES BHD	Doji	2/10/2012	0.31	0.32	0.3
SKP RESOURCES BHD	Doji	2/10/2012	0.435	0.44	0.43
TANCO HOLDINGS BHD	Doji	2/10/2012	0.25	0.26	0.245
TASEK CORPORATION BHD	Doji	2/10/2012	8	8.01	7.96
TIME ENGINEERING BHD	Doji	2/10/2012	0.35	0.375	0.34