Doji 2012-06-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/29/2012	1.46	1.48	1.45
AJINOMOTO (M) BHD	Doji	6/29/2012	4.28	4.3	4.26
AMDB BHD	Doji	6/29/2012	0.47	0.475	0.465
BOX-PAK (MALAYSIA) BHD	Doji	6/29/2012	2	2.02	1.99
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/29/2012	7.57	7.58	7.55
BURSA MALAYSIA BHD	Doji	6/29/2012	6.18	6.19	6.15
CEPATWAWASAN GROUP BHD	Doji	6/29/2012	1.02	1.03	1.01
DIALOG GROUP BHD	Doji	6/29/2012	2.35	2.36	2.34
DIJAYA CORPORATION BHD	Doji	6/29/2012	1.15	1.16	1.14
EMICO HOLDINGS BHD	Doji	6/29/2012	0.19	0.195	0.185
FAJAR BARU CAPITAL BHD	Doji	6/29/2012	0.86	0.87	0.855
FITTERS DIVERSIFIED BHD	Doji	6/29/2012	0.695	0.7	0.69
FLONIC HI-TEC BHD	Doji	6/29/2012	0.095	0.1	0.09
GAMUDA BHD	Doji	6/29/2012	3.5	3.54	3.49
GHL SYSTEMS BHD	Doji	6/29/2012	0.355	0.37	0.35
GPRO TECHNOLOGIES BHD	Doji	6/29/2012	0.17	0.175	0.165
GUINNESS ANCHOR BHD	Doji	6/29/2012	13.36	13.42	13.34
HARRISONS HOLDINGS (M) BHD	Doji	6/29/2012	3.57	3.7	3.56
HING YIAP KNITTING INDUSTRIES B	Doji	6/29/2012	1.6	1.62	1.59
IJM PLANTATIONS BHD	Doji	6/29/2012	3.23	3.24	3.21
JOHAN HOLDINGS BHD	Doji	6/29/2012	0.2	0.205	0.195
KINSTEEL BHD	Doji	6/29/2012	0.44	0.445	0.435
KNM GROUP BHD	Doji	6/29/2012	0.705	0.71	0.7
KPJ HEALTHCARE BHD	Doji	6/29/2012	5.87	5.89	5.81
KUB MALAYSIA BHD	Doji	6/29/2012	0.525	0.53	0.52
LBS BINA GROUP BHD	Doji	6/29/2012	0.79	0.795	0.785
LFE CORPORATION BHD	Doji	6/29/2012	0.1	0.105	0.095
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/29/2012	1.09	1.11	1.08
PADINI HOLDINGS BHD	Doji	6/29/2012	1.84	1.89	1.82
PBA HOLDINGS BHD	Doji	6/29/2012	0.88	0.885	0.875
PETRA PERDANA BHD	Doji	6/29/2012	0.635	0.645	0.63
PETRONAS GAS BHD	Doji	6/29/2012	18	18.02	17.84
PROTON HOLDINGS BHD	Doji	1/2/2009	1.77	1.78	1.76
RB LAND HOLDINGS BHD	Doji	6/29/2012	2.2	2.21	2.17
SCOMI MARINE BHD	Doji	6/29/2012	0.5	0.505	0.495
SUMATEC RESOURCES BHD	Doji	6/29/2012	0.21	0.225	0.205
TANCO HOLDINGS BHD	Doji	6/29/2012	0.185	0.19	0.18
TIME ENGINEERING BHD	Doji	6/29/2012	0.325	0.33	0.32
TMC LIFE SCIENCES BHD	Doji	6/29/2012	0.33	0.335	0.325
TRADEWINDS CORPORATION BHD	Doji	6/29/2012	0.73	0.74	0.725

Doji 2012-06-28

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Doji	6/28/2012	1.16	1.17	1.13
ECM LIBRA AVENUE BHD	Doji	6/28/2012	0.815	0.825	0.81
FAJAR BARU CAPITAL BHD	Doji	6/28/2012	0.86	0.865	0.85
HONG LEONG INDUSTRIES BHD	Doji	6/28/2012	3.92	3.93	3.91
JT INTERNATIONAL BHD	Doji	6/28/2012	7	7.03	6.98
MINPLY HOLDINGS (M) BHD	Doji	6/28/2012	0.13	0.135	0.125
MUI PROPERTIES BHD	Doji	6/28/2012	0.15	0.155	0.145
PANTECH GROUP HOLDINGS BHD	Doji	6/28/2012	0.54	0.545	0.535
PETALING TIN BHD	Doji	6/28/2012	0.28	0.29	0.275
SAAG CONSOLIDATED (M) BHD	Doji	6/28/2012	0.06	0.065	0.055
SCOMI GROUP BHD	Doji	6/28/2012	0.225	0.23	0.22
SUNWAY INFRASTRUCTURE BHD	Doji	6/28/2012	0.39	0.405	0.385
YTL POWER INTERNATIONAL BHD	Doji	6/28/2012	1.76	1.77	1.75

Doji 2012-06-27

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	6/27/2012	1.37	1.39	1.36
AMFIRST REAL ESTATE INVESTMENT	Doji	6/27/2012	1.15	1.16	1.14
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/27/2012	1.83	1.84	1.82
DAMANSARA REALTY BHD	Doji	6/27/2012	0.445	0.45	0.44
HONG LEONG FINANCIAL GROUP BHD	Doji	6/27/2012	12.1	12.14	12.08
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/27/2012	1.04	1.05	1.03
LION CORPORATION BHD	Doji	6/27/2012	0.33	0.335	0.325
MALTON BHD	Doji	6/27/2012	0.57	0.575	0.56
MEDA INC. BHD	Doji	6/27/2012	0.71	0.715	0.7
MLABS SYSTEMS BHD	Doji	6/27/2012	0.17	0.175	0.165
PJBUMI BHD	Doji	6/27/2012	0.205	0.21	0.2
SCANWOLF CORPORATION BHD	Doji	6/27/2012	0.35	0.38	0.345
TIME DOTCOM BHD	Doji	6/27/2012	3.41	3.44	3.38
TONG HERR RESOURCES BHD	Doji	6/27/2012	2.08	2.1	2.03
TRADEWINDS PLANTATION BHD	Doji	6/27/2012	4.8	4.81	4.79
TRANS-ASIA SHIPPING CORP BHD	Doji	6/27/2012	2.05	2.08	2.03
WINSUN TECHNOLOGIES BHD	Doji	6/27/2012	0.135	0.14	0.13

Doji 2012-06-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/26/2012	3.61	3.64	3.59
BHS INDUSTRIES BHD	Doji	6/26/2012	0.785	0.79	0.78
BOLTON BHD	Doji	6/26/2012	0.755	0.76	0.75
CAHYA MATA SARAWAK BHD	Doji	6/26/2012	2.51	2.52	2.5
CBS TECHNOLOGY BHD	Doji	6/26/2012	0.37	0.375	0.365
DKSH HOLDINGS(M)BHD	Doji	6/26/2012	2.1	2.12	2.09
FAJAR BARU CAPITAL BHD	Doji	6/26/2012	0.865	0.885	0.85
FLONIC HI-TEC BHD	Doji	6/26/2012	0.085	0.09	0.08
INDUSTRONICS BHD	Doji	6/26/2012	0.43	0.45	0.415
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/26/2012	0.125	0.135	0.12
INSAS BHD	Doji	6/26/2012	0.415	0.42	0.41
IRIS CORPORATION BHD	Doji	6/26/2012	0.165	0.17	0.16
KRETAM HOLDINGS BHD	Doji	6/26/2012	2.12	2.14	2.08
LAFARGE MALAYAN CEMENT BHD	Doji	6/26/2012	7.25	7.27	7.24
LPI CAPITAL BHD	Doji	6/26/2012	13.44	13.46	13.42
LUSTER INDUSTRIES BHD	Doji	6/26/2012	0.15	0.16	0.145
MALAYSIAN PLANTATIONS BHD	Doji	6/26/2012	4.12	4.13	4.1
METRO KAJANG HOLDINGS BHD	Doji	6/26/2012	2	2.01	1.99
PACIFIC & ORIENT BHD	Doji	6/26/2012	1	1.01	0.995
PDZ HOLDINGS BHD	Doji	6/26/2012	0.085	0.09	0.08
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/26/2012	0.875	0.88	0.87
PJBUMI BHD	Doji	6/26/2012	0.195	0.2	0.19
POS MALAYSIA & SERVICES HOLDING	Doji	6/26/2012	2.86	2.91	2.82
PUNCAK NIAGA HOLDINGS BHD	Doji	6/26/2012	1.31	1.32	1.29
REDTONE INTERNATIONAL BHD	Doji	6/26/2012	0.255	0.26	0.25
RIVERVIEW RUBBER ESTATES BHD	Doji	6/26/2012	3.25	3.26	3.23
SUPERCOMAL TECHNOLOGIES BHD	Doji	6/26/2012	0.14	0.15	0.135
UNITED MALAYAN LAND BHD	Doji	6/26/2012	2.2	2.24	2.19

Doji 2012-06-25

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	6/25/2012	0.045	0.05	0.04
BERJAYA SPORTS TOTO BHD	Doji	6/25/2012	4.3	4.31	4.26
BURSA MALAYSIA BHD	Doji	6/25/2012	6.19	6.22	6.16
CME GROUP BHD	Doji	6/25/2012	0.065	0.07	0.06
COMPUGATES HOLDINGS BHD	Doji	6/25/2012	0.09	0.095	0.085
DRB-HICOM BHD	Doji	6/25/2012	2.55	2.6	2.54
FARM'S BEST BHD	Doji	6/25/2012	0.57	0.575	0.565
GRAND-FLO SOLUTION BHD	Doji	6/25/2012	0.475	0.48	0.47
GUAN CHONG BHD	Doji	6/25/2012	2.76	2.77	2.75
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/25/2012	2.88	2.89	2.87
INGENUITY SOLUTIONS BHD	Doji	6/25/2012	0.085	0.09	0.08
KHEE SAN BHD	Doji	6/25/2012	0.4	0.41	0.395
KIAN JOO CAN FACTORY BHD	Doji	6/25/2012	2.1	2.11	2.09
LBI CAPITAL BHD	Doji	6/25/2012	0.83	0.84	0.81
LEE SWEE KIAT GROUP BHD	Doji	6/25/2012	0.145	0.15	0.14
LONDON BISCUITS BHD	Doji	6/25/2012	0.705	0.71	0.7
OCTAGON CONSOLIDATED BHD	Doji	6/25/2012	0.055	0.06	0.05
ONLINE ONE CORPORATION BHD	Doji	6/25/2012	0.205	0.21	0.195
ORIENTAL HOLDINGS BHD	Doji	6/25/2012	6.66	6.67	6.65
OSK HOLDINGS BHD	Doji	6/25/2012	1.4	1.42	1.39
PACIFIC & ORIENT BHD	Doji	6/25/2012	1.01	1.02	1
PAN MALAYSIA CAPITAL BHD	Doji	6/25/2012	0.085	0.09	0.08
PANTECH GROUP HOLDINGS BHD	Doji	6/25/2012	0.545	0.55	0.54
REDTONE INTERNATIONAL BHD	Doji	6/25/2012	0.255	0.26	0.25
RIMBUNAN SAWIT BHD	Doji	6/25/2012	1.03	1.04	1.02
SARAWAK OIL PALMS BHD	Doji	6/25/2012	6.2	6.24	6.17
SCIENTEX INCORPORATED BHD	Doji	6/25/2012	2.42	2.44	2.41
SCOMI GROUP BHD	Doji	6/25/2012	0.23	0.235	0.225
SUMATEC RESOURCES BHD	Doji	6/25/2012	0.21	0.22	0.205
TANJUNG OFFSHORE BHD	Doji	6/25/2012	0.81	0.815	0.8
TASEK CORPORATION BHD	Doji	6/25/2012	8.76	8.85	8.75
TELEKOM MALAYSIA BHD	Doji	6/25/2012	5.73	5.85	5.71
TOP GLOVE CORPORATION BHD	Doji	6/25/2012	5.12	5.16	5.1
UNISEM (M) BHD	Doji	6/25/2012	1.35	1.36	1.34
WELLCALL HOLDINGS BHD	Doji	6/25/2012	1.98	1.99	1.97
WTK HOLDINGS BHD	Doji	6/25/2012	1.26	1.27	1.25
YTL LAND & DEVELOPMENT BHD	Doji	6/25/2012	1.02	1.03	1.01
ZHULIAN CORPORATION BHD	Doji	6/25/2012	1.99	2	1.98

Doji 2012-06-22

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Doji	6/22/2012	1.86	1.87	1.85
CREST BUILDER HOLDINGS BHD	Doji	6/22/2012	1.12	1.13	1.09
DELEUM BHD	Doji	6/22/2012	1.62	1.63	1.61
DRB-HICOM BHD	Doji	6/22/2012	2.53	2.56	2.5
ECM LIBRA AVENUE BHD	Doji	6/22/2012	0.815	0.82	0.81
FARM'S BEST BHD	Doji	6/22/2012	0.575	0.58	0.57
HAP SENG CONSOLIDATED BHD	Doji	6/22/2012	1.78	1.79	1.76
HARRISONS HOLDINGS (M) BHD	Doji	6/22/2012	3.47	3.49	3.46
INCH KENNETH KAJANG RUBBER PLC	Doji	6/22/2012	0.595	0.605	0.59
KINSTEEL BHD	Doji	6/22/2012	0.46	0.47	0.455
KNM GROUP BHD	Doji	6/22/2012	0.725	0.75	0.72
KRETAM HOLDINGS BHD	Doji	6/22/2012	2.19	2.2	2.16
LPI CAPITAL BHD	Doji	6/22/2012	13.42	13.5	13.4
MAGNA PRIMA BHD	Doji	6/22/2012	0.815	0.82	0.81
MALAYAN UNITED INDUSTRIES BHD	Doji	6/22/2012	0.215	0.22	0.21
MALAYSIAN BULK CARRIERS BHD	Doji	6/22/2012	1.58	1.59	1.56
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/22/2012	2.97	2.99	2.96
MEDIA PRIMA BHD	Doji	6/22/2012	2.25	2.28	2.24
MITRAJAYA HOLDINGS BHD	Doji	6/22/2012	0.575	0.58	0.57
MLABS SYSTEMS BHD	Doji	6/22/2012	0.17	0.175	0.165
NI HSIN RESOURCES BHD	Doji	6/22/2012	0.145	0.16	0.14
PADINI HOLDINGS BHD	Doji	6/22/2012	1.9	1.92	1.89
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/22/2012	0.715	0.72	0.71
SP SETIA BHD	Doji	6/22/2012	3.86	3.9	3.8
SUPERMAX CORPORATION BHD	Doji	6/22/2012	2.07	2.09	2.04
TA ANN HOLDINGS BHD	Doji	6/22/2012	4.7	4.74	4.69
TECHNODEX BHD	Doji	6/22/2012	0.12	0.125	0.115
TIME ENGINEERING BHD	Doji	6/22/2012	0.325	0.33	0.32
WIJAYA BARU GLOBAL BHD	Doji	6/22/2012	0.53	0.535	0.525
WINSUN TECHNOLOGIES BHD	Doji	6/22/2012	0.14	0.145	0.135

Doji 2012-06-21

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/21/2012	0.785	0.795	0.78
ALAM MARITIM RESOURCES BHD	Doji	6/21/2012	0.54	0.55	0.535
BERTAM ALLIANCE BHD	Doji	6/21/2012	0.71	0.72	0.7
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/21/2012	55.98	56	55.8
CBS TECHNOLOGY BHD	Doji	6/21/2012	0.38	0.385	0.375
CYMAO HOLDINGS BHD	Doji	6/21/2012	0.385	0.4	0.38
DIALOG GROUP BHD	Doji	6/21/2012	2.44	2.46	2.43
DPS RESOURCES BHD	Doji	6/21/2012	0.13	0.135	0.125
EQUINE CAPITAL BHD	Doji	6/21/2012	0.585	0.59	0.58
FLONIC HI-TEC BHD	Doji	6/21/2012	0.095	0.1	0.09
GUINNESS ANCHOR BHD	Doji	6/21/2012	13.36	13.38	13.34
HUA YANG BHD	Doji	6/21/2012	1.69	1.7	1.66
IOI CORPORATION BHD	Doji	6/21/2012	5.25	5.26	5.22
KARAMBUNAI CORP BHD	Doji	6/21/2012	0.135	0.14	0.13
KIA LIM BHD	Doji	6/21/2012	0.345	0.35	0.34
KRETAM HOLDINGS BHD	Doji	6/21/2012	2.2	2.22	2.16
KWANTAS CORPORATION BHD	Doji	6/21/2012	2.06	2.08	1.99
LION INDUSTRIES CORPORATION BHD	Doji	6/21/2012	1.22	1.23	1.21
MAGNA PRIMA BHD	Doji	6/21/2012	0.815	0.82	0.81
MAH SING GROUP BHD	Doji	6/21/2012	2.06	2.08	2.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/21/2012	0.98	0.995	0.975
MALAYSIAN RESOURCES CORPORATION	Doji	6/21/2012	1.81	1.82	1.76
ONLINE ONE CORPORATION BHD	Doji	6/21/2012	0.195	0.2	0.19
PADIBERAS NASIONAL BHD	Doji	6/21/2012	3.18	3.22	3.17
PROTASCO BHD	Doji	6/21/2012	0.98	0.985	0.975
SAPURA RESOURCES BHD	Doji	6/21/2012	0.86	0.87	0.85
SELANGOR DREDGING BHD	Doji	6/21/2012	0.83	0.845	0.825
THE MEDIA SHOPPE BHD	Doji	6/21/2012	0.075	0.08	0.07
TIME DOTCOM BHD	Doji	6/21/2012	3.48	3.49	3.45

Doji 2012-06-20

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Doji	6/20/2012	1.35	1.39	1.32
BREM HOLDINGS BHD	Doji	6/20/2012	1.19	1.2	1.18
CBS TECHNOLOGY BHD	Doji	6/20/2012	0.38	0.385	0.375
DELEUM BHD	Doji	6/20/2012	1.65	1.66	1.61
DIALOG GROUP BHD	Doji	6/20/2012	2.43	2.45	2.42
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/20/2012	35.8	36	35.48
EP MANUFACTURING BHD	Doji	6/20/2012	0.8	0.82	0.795
FAJAR BARU CAPITAL BHD	Doji	6/20/2012	0.89	0.91	0.88
GREEN PACKET BHD	Doji	6/20/2012	0.495	0.5	0.49
HONG LEONG BANK BHD	Doji	6/20/2012	12.5	12.56	12.4
HUBLINE BHD	Doji	6/20/2012	0.07	0.075	0.065
KIA LIM BHD	Doji	6/20/2012	0.34	0.345	0.335
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/20/2012	1.06	1.08	1.05
LATEXX PARTNERS BHD	Doji	6/20/2012	1.52	1.54	1.51
LFE CORPORATION BHD	Doji	6/20/2012	0.105	0.11	0.1
MAA HOLDINGS BHD	Doji	6/20/2012	0.465	0.47	0.46
MY E.G. SERVICES BHD	Doji	6/20/2012	0.59	0.595	0.585
NAIM CENDERA HOLDINGS BHD	Doji	6/20/2012	1.74	1.75	1.73
OCEANCASH PACIFIC BHD	Doji	6/20/2012	0.105	0.11	0.095
OLYMPIA INDUSTRIES BHD	Doji	6/20/2012	0.2	0.205	0.195
OSK HOLDINGS BHD	Doji	6/20/2012	1.42	1.43	1.41
OSK PROPERTY HOLDINGS BHD	Doji	6/20/2012	1.2	1.26	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/20/2012	0.895	0.9	0.89
PUNCAK NIAGA HOLDINGS BHD	Doji	6/20/2012	1.34	1.38	1.32
RIMBUNAN SAWIT BHD	Doji	6/20/2012	1.04	1.05	1.03
SARAWAK PLANTATION BHD	Doji	6/20/2012	2.75	2.78	2.73
SDKM FIBRES WIRES & CABLES BHD	Doji	6/20/2012	0.3	0.31	0.285
SIME DARBY BHD	Doji	6/20/2012	9.87	9.89	9.83
SKP RESOURCES BHD	Doji	6/20/2012	0.56	0.575	0.555
STAR PUBLICATIONS (M) BHD	Doji	6/20/2012	3.14	3.15	3.13
TELEKOM MALAYSIA BHD	Doji	6/20/2012	5.53	5.55	5.5
TRANS-ASIA SHIPPING CORP BHD	Doji	6/20/2012	2.21	2.22	2.2
UNISEM (M) BHD	Doji	6/20/2012	1.38	1.39	1.37
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/20/2012	1.08	1.09	1.07
ZELAN BHD	Doji	6/20/2012	0.395	0.4	0.39

Doji 2012-06-19

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/19/2012	1.72	1.73	1.7
CAHYA MATA SARAWAK BHD	Doji	6/19/2012	2.52	2.54	2.51
DIALOG GROUP BHD	Doji	6/19/2012	2.42	2.43	2.4
FAVELLE FAVCO BHD	Doji	6/19/2012	1.49	1.5	1.48
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/19/2012	0.135	0.14	0.13
HUA YANG BHD	Doji	6/19/2012	1.71	1.72	1.69
ICAPITAL.BIZ BHD	Doji	6/19/2012	2.11	2.12	2.1
KRISASSETS HOLDINGS BHD	Doji	6/19/2012	7.83	7.87	7.82
KUMPULAN FIMA BHD	Doji	6/19/2012	1.84	1.85	1.83
LNG RESOURCES BHD	Doji	6/19/2012	0.24	0.245	0.235
LONDON BISCUITS BHD	Doji	6/19/2012	0.705	0.71	0.7
MALAYAN BANKING BHD	Doji	6/19/2012	8.74	8.78	8.71
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/19/2012	5.69	5.75	5.67
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/19/2012	1.13	1.14	1.12
MALTON BHD	Doji	6/19/2012	0.58	0.59	0.555
MENANG CORPORATION (M) BHD	Doji	6/19/2012	0.24	0.245	0.235
MERCURY INDUSTRIES BHD	Doji	6/19/2012	1.46	1.48	1.45
MTOUCHE TECHNOLOGY BHD	Doji	6/19/2012	0.44	0.45	0.435
RHB CAPITAL BHD	Doji	6/19/2012	7.39	7.4	7.37
SELANGOR DREDGING BHD	Doji	6/19/2012	0.83	0.835	0.82
SIN HENG CHAN (MALAYA) BHD	Doji	6/19/2012	1.1	1.11	1.09
SYMPHONY HOUSE BHD	Doji	6/19/2012	0.11	0.115	0.105
TDM BHD	Doji	6/19/2012	4.32	4.33	4.25
TRADEWINDS CORPORATION BHD	Doji	6/19/2012	0.705	0.71	0.7
WIJAYA BARU GLOBAL BHD	Doji	6/19/2012	0.525	0.53	0.52
YEO HIAP SENG (M) BHD	Doji	6/19/2012	3.51	3.52	3.5

Doji 2012-06-18

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/18/2012	1.49	1.5	1.48
AEON CREDIT SERVICE (M) BHD	Doji	6/18/2012	10.54	10.58	10.52
ALAM MARITIM RESOURCES BHD	Doji	6/18/2012	0.525	0.535	0.52
ANN JOO RESOURCES BHD	Doji	6/18/2012	1.7	1.72	1.69
BORNEO OIL BHD	Doji	6/18/2012	0.34	0.345	0.335
CBS TECHNOLOGY BHD	Doji	6/18/2012	0.375	0.385	0.37
CEPATWAWASAN GROUP BHD	Doji	6/18/2012	1.02	1.03	1
DIGI.COM BHD	Doji	6/18/2012	4.02	4.04	4.01
GAMUDA BHD	Doji	6/18/2012	3.5	3.52	3.48
IRIS CORPORATION BHD	Doji	6/18/2012	0.165	0.17	0.16
KBES BHD	Doji	6/18/2012	0.275	0.28	0.265
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/18/2012	1.03	1.04	1.02
MAH SING GROUP BHD	Doji	6/18/2012	2.08	2.15	2.05
MALAYSIAN BULK CARRIERS BHD	Doji	6/18/2012	1.52	1.53	1.5
MBf HOLDINGS BHD	Doji	6/18/2012	0.82	0.83	0.8
MNRB HOLDINGS BHD	Doji	6/18/2012	2.67	2.69	2.66
MUDAJAYA GROUP BHD	Doji	6/18/2012	2.75	2.78	2.73
POH KONG HOLDINGS BHD	Doji	6/18/2012	0.46	0.465	0.455
POS MALAYSIA & SERVICES HOLDING	Doji	6/18/2012	2.64	2.71	2.63
REDTONE INTERNATIONAL BHD	Doji	6/18/2012	0.26	0.265	0.255
SAAG CONSOLIDATED (M) BHD	Doji	6/18/2012	0.06	0.065	0.055
SANBUMI HOLDINGS BHD	Doji	6/18/2012	0.27	0.275	0.265
SP SETIA BHD	Doji	6/18/2012	3.8	3.82	3.75
STARHILL REAL ESTATE INVESTMENT	Doji	6/18/2012	1	1.01	0.995
TA ANN HOLDINGS BHD	Doji	6/18/2012	4.79	4.85	4.75
WATTA HOLDING BHD	Doji	6/18/2012	0.27	0.275	0.26

Doji 2012-06-15

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	6/15/2012	1.37	1.38	1.36
AMMB HOLDINGS BHD	Doji	6/15/2012	6.2	6.26	6.15
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/15/2012	1.65	1.66	1.64
CHANGHUAT CORPORATION BHD	Doji	6/15/2012	0.65	0.73	0.61
DRB-HICOM BHD	Doji	6/15/2012	2.43	2.44	2.42
FARLIM GROUP (M) BHD	Doji	6/15/2012	0.25	0.27	0.24
GLOMAC BHD	Doji	6/15/2012	0.825	0.83	0.815
HO WAH GENTING BHD	Doji	6/15/2012	0.385	0.39	0.38
INCH KENNETH KAJANG RUBBER PLC	Doji	6/15/2012	0.585	0.595	0.58
KIAN JOO CAN FACTORY BHD	Doji	6/15/2012	2.02	2.05	2.01
KLCC PROPERTY HOLDINGS BHD	Doji	6/15/2012	3.78	3.87	3.73
KNM GROUP BHD	Doji	6/15/2012	0.71	0.715	0.705
LEE SWEE KIAT GROUP BHD	Doji	6/15/2012	0.135	0.14	0.13
MALAYSIAN PLANTATIONS BHD	Doji	6/15/2012	4.05	4.08	4.03
MBM RESOURCES BHD	Doji	6/15/2012	3	3.01	2.99
MESINIAGA BHD	Doji	6/15/2012	2.29	2.3	2.28
MK LAND HOLDINGS BHD	Doji	6/15/2012	0.27	0.275	0.265
MTOUCHE TECHNOLOGY BHD	Doji	6/15/2012	0.445	0.45	0.435
PETRA ENERGY BHD	Doji	6/15/2012	1.35	1.36	1.33
RAMUNIA HOLDINGS BHD	Doji	6/15/2012	0.395	0.4	0.39
RHB CAPITAL BHD	Doji	6/15/2012	7.39	7.4	7.35
STARHILL REAL ESTATE INVESTMENT	Doji	6/15/2012	1	1.02	0.985
ZELAN BHD	Doji	6/15/2012	0.37	0.375	0.365