| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 11/29/2012 | 0.155 | 0.16 | 0.15 |
| AFFIN HOLDINGS BHD | Doji | 11/29/2012 | 3.44 | 3.45 | 3.43 |
| ALAM MARITIM RESOURCES BHD | Doji | 11/29/2012 | 0.67 | 0.69 | 0.665 |
| AMALGAMATED CONTAINERS BHD | Doji | 11/29/2012 | 4.58 | 4.62 | 4.51 |
| BORNEO OIL BHD | Doji | 11/29/2012 | 0.46 | 0.47 | 0.455 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 11/29/2012 | 1.83 | 1.84 | 1.81 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 11/29/2012 | 0.065 | 0.07 | 0.06 |
| DRB-HICOM BHD | Doji | 11/29/2012 | 2.4 | 2.42 | 2.39 |
| FAVELLE FAVCO BHD | Doji | 11/29/2012 | 1.65 | 1.67 | 1.64 |
| GADANG HOLDINGS BHD | Doji | 11/29/2012 | 0.59 | 0.595 | 0.585 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 11/29/2012 | 2.8 | 2.82 | 2.77 |
| HO WAH GENTING BHD | Doji | 11/29/2012 | 0.305 | 0.31 | 0.3 |
| HOVID BHD | Doji | 11/29/2012 | 0.25 | 0.255 | 0.245 |
| IJM CORPORATION BHD | Doji | 11/29/2012 | 5 | 5.03 | 4.97 |
| LBS BINA GROUP BHD | Doji | 11/29/2012 | 0.845 | 0.85 | 0.84 |
| NESTLE (M) BHD | Doji | 11/29/2012 | 59 | 59.06 | 58.98 |
| NI HSIN RESOURCES BHD | Doji | 11/29/2012 | 0.14 | 0.145 | 0.135 |
| ONLINE ONE CORPORATION BHD | Doji | 11/29/2012 | 0.34 | 0.35 | 0.325 |
| PJBUMI BHD | Doji | 11/29/2012 | 0.18 | 0.185 | 0.16 |
| PPB GROUP BHD | Doji | 11/29/2012 | 12 | 12.06 | 11.96 |
| SCOMI ENGINEERING BHD | Doji | 11/29/2012 | 0.495 | 0.5 | 0.49 |
| SKP RESOURCES BHD | Doji | 11/29/2012 | 0.355 | 0.36 | 0.35 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 11/29/2012 | 1.05 | 1.07 | 1.04 |
| TSH RESOURCES BHD | Doji | 11/29/2012 | 2.1 | 2.15 | 2.09 |
Friday, November 30, 2012
Doji 2012-11-29
Posted by Candlestick Trader at 7:22 AM 0 comments
Thursday, November 29, 2012
Doji 2012-11-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| COUNTRY HEIGHTS HOLDINGS BHD | Doji | 11/28/2012 | 1 | 1.02 | 0.99 |
| EASTERN & ORIENTAL BHD | Doji | 11/28/2012 | 1.55 | 1.56 | 1.51 |
| HELP INTERNATIONAL CORPORATION | Doji | 11/28/2012 | 1.95 | 1.98 | 1.91 |
| HONG LEONG FINANCIAL GROUP BHD | Doji | 11/28/2012 | 12.7 | 12.72 | 12.54 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 11/28/2012 | 0.775 | 0.795 | 0.77 |
| INTEGRATED LOGISTICS BHD | Doji | 11/28/2012 | 1.05 | 1.06 | 1.04 |
| JAKS RESOURCES BERHAD | Doji | 11/28/2012 | 0.345 | 0.35 | 0.335 |
| LUSTER INDUSTRIES BHD | Doji | 11/28/2012 | 0.115 | 0.12 | 0.11 |
| M-MODE BHD | Doji | 11/28/2012 | 0.37 | 0.375 | 0.36 |
| NESTLE (M) BHD | Doji | 11/28/2012 | 59 | 59.02 | 58.98 |
| PRICEWORTH WOOD PRODUCTS BHD | Doji | 11/28/2012 | 0.3 | 0.315 | 0.295 |
| PRINSIPTEK CORPORATION BHD | Doji | 11/28/2012 | 0.215 | 0.22 | 0.21 |
| SANICHI TECHNOLOGY BHD | Doji | 11/28/2012 | 0.055 | 0.06 | 0.05 |
| SCOMI ENGINEERING BHD | Doji | 11/28/2012 | 0.5 | 0.51 | 0.495 |
| TANCO HOLDINGS BHD | Doji | 11/28/2012 | 0.185 | 0.19 | 0.18 |
| TRIPLC BHD | Doji | 11/28/2012 | 0.5 | 0.51 | 0.46 |
Posted by Candlestick Trader at 8:19 AM 0 comments
Wednesday, November 28, 2012
Doji 2012-11-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Doji | 11/27/2012 | 0.155 | 0.16 | 0.15 |
| BERJAYA SPORTS TOTO BHD | Doji | 11/27/2012 | 4.38 | 4.4 | 4.36 |
| BOLTON BHD | Doji | 11/27/2012 | 0.81 | 0.815 | 0.805 |
| BORNEO OIL BHD | Doji | 11/27/2012 | 0.46 | 0.465 | 0.45 |
| CWORKS SYSTEMS BHD | Doji | 11/27/2012 | 0.17 | 0.175 | 0.165 |
| DAMANSARA REALTY BHD | Doji | 11/27/2012 | 0.385 | 0.39 | 0.38 |
| DPS RESOURCES BHD | Doji | 11/27/2012 | 0.115 | 0.12 | 0.11 |
| FRASER & NEAVE HOLDINGS BHD | Doji | 11/27/2012 | 18.5 | 18.52 | 18.48 |
| GREEN PACKET BHD | Doji | 11/27/2012 | 0.465 | 0.48 | 0.455 |
| GUAN CHONG BHD | Doji | 11/27/2012 | 1.9 | 1.91 | 1.89 |
| HAP SENG CONSOLIDATED BHD | Doji | 11/27/2012 | 1.63 | 1.64 | 1.62 |
| HONG LEONG BANK BHD | Doji | 11/27/2012 | 14.38 | 14.42 | 14.36 |
| KZEN SOLUTIONS BHD | Doji | 11/27/2012 | 0.06 | 0.065 | 0.055 |
| LANDMARKS BHD | Doji | 11/27/2012 | 1 | 1.01 | 0.99 |
| LATEXX PARTNERS BHD | Doji | 11/27/2012 | 2.11 | 2.16 | 2.1 |
| LII HEN INDUSTRIES BHD | Doji | 11/27/2012 | 1.31 | 1.34 | 1.3 |
| LION CORPORATION BHD | Doji | 11/27/2012 | 0.24 | 0.245 | 0.235 |
| MALTON BHD | Doji | 11/27/2012 | 0.53 | 0.535 | 0.525 |
| METRONIC GLOBAL BHD | Doji | 11/27/2012 | 0.135 | 0.145 | 0.13 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 11/27/2012 | 0.89 | 0.9 | 0.875 |
| OLYMPIA INDUSTRIES BHD | Doji | 11/27/2012 | 0.175 | 0.18 | 0.17 |
| ORNASTEEL HOLDINGS BHD | Doji | 11/27/2012 | 1.19 | 1.2 | 1.18 |
| OSK HOLDINGS BHD | Doji | 11/27/2012 | 1.46 | 1.47 | 1.45 |
| PATIMAS COMPUTERS BHD | Doji | 11/27/2012 | 0.025 | 0.03 | 0.02 |
| PROTASCO BHD | Doji | 11/27/2012 | 0.975 | 0.985 | 0.97 |
| PUBLIC BANK BHD | Doji | 11/27/2012 | 15.38 | 15.42 | 15.36 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 11/27/2012 | 1.29 | 1.3 | 1.28 |
| SARAWAK OIL PALMS BHD | Doji | 11/27/2012 | 6 | 6.02 | 5.98 |
| SUMATEC RESOURCES BHD | Doji | 11/27/2012 | 0.2 | 0.205 | 0.195 |
| UCHI TECHNOLOGIES BHD | Doji | 11/27/2012 | 1.15 | 1.16 | 1.14 |
Posted by Candlestick Trader at 6:10 AM 0 comments
Tuesday, November 27, 2012
Doji 2012-11-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Doji | 11/26/2012 | 0.105 | 0.11 | 0.1 |
| ATRIUM REAL ESTATE INVESTMENT T | Doji | 11/26/2012 | 1.28 | 1.3 | 1.27 |
| BIMB HOLDINGS BHD | Doji | 11/26/2012 | 2.98 | 2.99 | 2.97 |
| BINA GOODYEAR BHD | Doji | 11/26/2012 | 0.16 | 0.17 | 0.125 |
| CHEETAH HOLDINGS BHD | Doji | 11/26/2012 | 0.495 | 0.5 | 0.49 |
| GLOBAL SOFT (MSC) BHD | Doji | 11/26/2012 | 0.085 | 0.09 | 0.08 |
| HAI-O ENTERPRISE BHD | Doji | 11/26/2012 | 2.05 | 2.06 | 2.04 |
| HOVID BHD | Doji | 11/26/2012 | 0.26 | 0.265 | 0.255 |
| INTEGRATED LOGISTICS BHD | Doji | 11/26/2012 | 1.01 | 1.02 | 1 |
| KPJ HEALTHCARE BHD | Doji | 11/26/2012 | 6 | 6.01 | 5.99 |
| KPS CONSORTIUM BHD | Doji | 11/26/2012 | 0.38 | 0.385 | 0.375 |
| KURNIA ASIA BHD | Doji | 11/26/2012 | 0.655 | 0.66 | 0.65 |
| MENANG CORPORATION (M) BHD | Doji | 11/26/2012 | 0.33 | 0.335 | 0.32 |
| MESINIAGA BHD | Doji | 11/26/2012 | 2.08 | 2.09 | 2.05 |
| OPENSYS (M) BHD | Doji | 11/26/2012 | 0.135 | 0.14 | 0.13 |
| OSK HOLDINGS BHD | Doji | 11/26/2012 | 1.46 | 1.47 | 1.45 |
| QL RESOURCES BHD | Doji | 11/26/2012 | 3.1 | 3.11 | 3.09 |
Posted by Candlestick Trader at 7:48 AM 0 comments
Saturday, November 24, 2012
Doji 2012-11-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Doji | 11/23/2012 | 6.37 | 6.38 | 6.35 |
| ASTRAL ASIA BHD | Doji | 11/23/2012 | 1.2 | 1.23 | 1.15 |
| AWC FACILITY SOLUTIONS BHD | Doji | 11/23/2012 | 0.25 | 0.255 | 0.245 |
| BERJAYA SPORTS TOTO BHD | Doji | 11/23/2012 | 4.36 | 4.37 | 4.31 |
| BOUSTEAD HOLDINGS BHD | Doji | 11/23/2012 | 4.95 | 4.96 | 4.94 |
| BRIGHT PACKAGING INDUSTRY BHD | Doji | 11/23/2012 | 1.7 | 1.71 | 1.69 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 11/23/2012 | 1.84 | 1.85 | 1.82 |
| GAMUDA BHD | Doji | 11/23/2012 | 3.66 | 3.67 | 3.64 |
| GLOBAL SOFT (MSC) BHD | Doji | 11/23/2012 | 0.085 | 0.09 | 0.08 |
| HARVEST COURT INDUSTRIES BHD | Doji | 11/23/2012 | 0.33 | 0.34 | 0.325 |
| HOVID BHD | Doji | 11/23/2012 | 0.26 | 0.265 | 0.255 |
| I-BHD | Doji | 11/23/2012 | 1.4 | 1.44 | 1.38 |
| INTEGRATED RUBBER CORPORATION B | Doji | 11/23/2012 | 0.15 | 0.155 | 0.145 |
| JAYA TIASA HOLDINGS BHD | Doji | 11/23/2012 | 2.11 | 2.12 | 2.1 |
| KNM GROUP BHD | Doji | 11/23/2012 | 0.48 | 0.485 | 0.475 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 11/23/2012 | 0.95 | 0.965 | 0.945 |
| KWANTAS CORPORATION BHD | Doji | 11/23/2012 | 1.89 | 1.9 | 1.88 |
| LBS BINA GROUP BHD | Doji | 11/23/2012 | 0.855 | 0.86 | 0.85 |
| LION CORPORATION BHD | Doji | 11/23/2012 | 0.25 | 0.255 | 0.245 |
| LUSTER INDUSTRIES BHD | Doji | 11/23/2012 | 0.12 | 0.125 | 0.115 |
| MALAYAN BANKING BHD | Doji | 11/23/2012 | 9 | 9.01 | 8.98 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 11/23/2012 | 2.31 | 2.32 | 2.3 |
| MALAYSIA PACIFIC CORP BHD | Doji | 11/23/2012 | 0.29 | 0.295 | 0.285 |
| MALAYSIA SMELTING CORPORATION B | Doji | 11/23/2012 | 3.06 | 3.1 | 3.05 |
| MEDIA PRIMA BHD | Doji | 11/23/2012 | 2.4 | 2.44 | 2.38 |
| MNRB HOLDINGS BHD | Doji | 11/23/2012 | 3.03 | 3.05 | 3.02 |
| PROTASCO BHD | Doji | 11/23/2012 | 0.97 | 0.975 | 0.96 |
| REDTONE INTERNATIONAL BHD | Doji | 11/23/2012 | 0.395 | 0.4 | 0.39 |
| SCIENTEX INCORPORATED BHD | Doji | 11/23/2012 | 3.11 | 3.14 | 3.08 |
| SIME DARBY BHD | Doji | 11/23/2012 | 9.55 | 9.56 | 9.54 |
| SPK-SENTOSA CORPORATION BHD | Doji | 11/23/2012 | 0.325 | 0.33 | 0.32 |
| TANCO HOLDINGS BHD | Doji | 11/23/2012 | 0.19 | 0.195 | 0.185 |
| TEJARI TECHNOLOGIES BHD | Doji | 11/23/2012 | 0.075 | 0.08 | 0.07 |
| TOMEI CONSOLIDATED BHD | Doji | 11/23/2012 | 0.7 | 0.71 | 0.69 |
| UNICO-DESA PLANTATIONS BHD | Doji | 11/23/2012 | 1.1 | 1.15 | 1.08 |
| WTK HOLDINGS BHD | Doji | 11/23/2012 | 0.95 | 0.955 | 0.94 |
Posted by Candlestick Trader at 4:12 PM 0 comments
Thursday, November 22, 2012
Doji 2012-11-22
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 11/22/2012 | 0.705 | 0.715 | 0.695 |
| AMWAY (M) HOLDINGS BHD | Doji | 11/22/2012 | 11.44 | 11.46 | 11.42 |
| BOUSTEAD HOLDINGS BHD | Doji | 11/22/2012 | 4.95 | 4.98 | 4.94 |
| EASTERN & ORIENTAL BHD | Doji | 11/22/2012 | 1.62 | 1.65 | 1.61 |
| GUINNESS ANCHOR BHD | Doji | 11/22/2012 | 16.54 | 16.58 | 16.5 |
| ICAPITAL.BIZ BHD | Doji | 11/22/2012 | 2.35 | 2.36 | 2.34 |
| IJM CORPORATION BHD | Doji | 11/22/2012 | 4.92 | 4.93 | 4.89 |
| MAH SING GROUP BHD | Doji | 11/22/2012 | 2.28 | 2.3 | 2.27 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 11/22/2012 | 2.34 | 2.35 | 2.32 |
| MQ TECHNOLOGY BHD | Doji | 11/22/2012 | 0.12 | 0.125 | 0.115 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 11/22/2012 | 3.71 | 3.72 | 3.7 |
| NAIM CENDERA HOLDINGS BHD | Doji | 11/22/2012 | 1.95 | 1.97 | 1.94 |
| NOTION VTEC BHD | Doji | 11/22/2012 | 0.98 | 0.985 | 0.96 |
| OLYMPIA INDUSTRIES BHD | Doji | 11/22/2012 | 0.18 | 0.185 | 0.175 |
| ORNAPAPER BHD | Doji | 11/22/2012 | 0.555 | 0.57 | 0.55 |
| SHELL REFINING CO (F.O.M.) BHD | Doji | 11/22/2012 | 8.82 | 8.83 | 8.8 |
| SYF RESOURCES BHD | Doji | 11/22/2012 | 0.71 | 0.715 | 0.705 |
| SYMPHONY HOUSE BHD | Doji | 11/22/2012 | 0.12 | 0.125 | 0.115 |
| WCT ENGINEERING BHD | Doji | 11/22/2012 | 2.72 | 2.73 | 2.71 |
| YTL POWER INTERNATIONAL BHD | Doji | 11/22/2012 | 1.53 | 1.55 | 1.52 |
Posted by Candlestick Trader at 10:07 PM 0 comments
Doji 2012-11-21
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 11/21/2012 | 3.44 | 3.45 | 3.42 |
| ANN JOO RESOURCES BHD | Doji | 11/21/2012 | 1.39 | 1.42 | 1.38 |
| APOLLO FOOD HOLDINGS BHD | Doji | 11/21/2012 | 3.36 | 3.39 | 3.34 |
| ASTRAL ASIA BHD | Doji | 11/21/2012 | 1.12 | 1.15 | 1.1 |
| BORNEO OIL BHD | Doji | 11/21/2012 | 0.5 | 0.52 | 0.495 |
| DATAPREP HOLDINGS BHD | Doji | 11/21/2012 | 0.26 | 0.265 | 0.255 |
| ECM LIBRA AVENUE BHD | Doji | 11/21/2012 | 0.885 | 0.89 | 0.88 |
| GUNUNG CAPITAL BERHAD | Doji | 11/21/2012 | 0.69 | 0.7 | 0.685 |
| HUA YANG BHD | Doji | 11/21/2012 | 1.62 | 1.63 | 1.61 |
| K & N KENANGA HOLDINGS BHD | Doji | 11/21/2012 | 0.62 | 0.625 | 0.61 |
| KUB MALAYSIA BHD | Doji | 11/21/2012 | 0.47 | 0.475 | 0.465 |
| METRO KAJANG HOLDINGS BHD | Doji | 11/21/2012 | 2.25 | 2.26 | 2.19 |
| MY E.G. SERVICES BHD | Doji | 11/21/2012 | 0.745 | 0.75 | 0.74 |
| NEW HOONG FATT HOLDINGS BHD | Doji | 11/21/2012 | 2.32 | 2.34 | 2.31 |
| OLYMPIA INDUSTRIES BHD | Doji | 11/21/2012 | 0.18 | 0.185 | 0.175 |
| OSK HOLDINGS BHD | Doji | 11/21/2012 | 1.47 | 1.49 | 1.46 |
| PELIKAN INT.CORPORATION BHD | Doji | 11/21/2012 | 0.71 | 0.715 | 0.7 |
| QL RESOURCES BHD | Doji | 11/21/2012 | 3.16 | 3.17 | 3.14 |
| SIME DARBY BHD | Doji | 11/21/2012 | 9.54 | 9.55 | 9.52 |
| SUMATEC RESOURCES BHD | Doji | 11/21/2012 | 0.215 | 0.23 | 0.21 |
Posted by Candlestick Trader at 9:21 PM 0 comments
Doji 2012-11-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BERJAYA CORPORATION BHD | Doji | 11/20/2012 | 0.6 | 0.605 | 0.575 |
| BERJAYA SPORTS TOTO BHD | Doji | 11/20/2012 | 4.29 | 4.34 | 4.26 |
| BERTAM ALLIANCE BHD | Doji | 11/20/2012 | 0.59 | 0.6 | 0.57 |
| BURSA MALAYSIA BHD | Doji | 11/20/2012 | 6.21 | 6.22 | 6.19 |
| CHEMICAL COMPANY OF MALAYSIA BH | Doji | 11/20/2012 | 1.22 | 1.23 | 1.21 |
| ECOFIRST CONSOLIDATED BHD | Doji | 11/20/2012 | 0.17 | 0.175 | 0.165 |
| EVERGREEN FIBREBOARD BHD | Doji | 11/20/2012 | 0.63 | 0.64 | 0.625 |
| FITTERS DIVERSIFIED BHD | Doji | 11/20/2012 | 0.63 | 0.635 | 0.615 |
| FREIGHT MANAGEMENT HLDGS BHD | Doji | 11/20/2012 | 0.95 | 0.96 | 0.94 |
| GAMUDA BHD | Doji | 11/20/2012 | 3.66 | 3.67 | 3.65 |
| GLOMAC BHD | Doji | 11/20/2012 | 0.845 | 0.85 | 0.84 |
| INCH KENNETH KAJANG RUBBER PLC | Doji | 11/20/2012 | 0.82 | 0.83 | 0.815 |
| IRIS CORPORATION BHD | Doji | 11/20/2012 | 0.175 | 0.18 | 0.17 |
| KUCHAI DEVELOPMENT BHD | Doji | 11/20/2012 | 0.99 | 0.995 | 0.98 |
| LII HEN INDUSTRIES BHD | Doji | 11/20/2012 | 1.28 | 1.29 | 1.26 |
| MALAYAN BANKING BHD | Doji | 11/20/2012 | 9.04 | 9.05 | 9.02 |
| MALAYSIAN AIRLINE SYSTEM BHD | Doji | 11/20/2012 | 1.04 | 1.05 | 1.03 |
| MIKRO BHD | Doji | 11/20/2012 | 0.215 | 0.24 | 0.21 |
| MMC CORPORATION BHD | Doji | 11/20/2012 | 2.7 | 2.72 | 2.69 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 11/20/2012 | 0.905 | 0.91 | 0.9 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 11/20/2012 | 3.73 | 3.76 | 3.72 |
| NOTION VTEC BHD | Doji | 11/20/2012 | 1.01 | 1.02 | 1 |
| OSK PROPERTY HOLDINGS BHD | Doji | 11/20/2012 | 0.94 | 0.945 | 0.935 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 11/20/2012 | 3 | 3.01 | 2.99 |
| PPB GROUP BHD | Doji | 11/20/2012 | 12.2 | 12.22 | 12.18 |
| SCOMI ENGINEERING BHD | Doji | 11/20/2012 | 0.545 | 0.55 | 0.54 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 11/20/2012 | 1.15 | 1.17 | 1.14 |
| SUMATEC RESOURCES BHD | Doji | 11/20/2012 | 0.21 | 0.215 | 0.205 |
| SYCAL VENTURES BHD | Doji | 11/20/2012 | 0.18 | 0.19 | 0.175 |
| WCT ENGINEERING BHD | Doji | 11/20/2012 | 2.72 | 2.78 | 2.71 |
| YTL POWER INTERNATIONAL BHD | Doji | 11/20/2012 | 1.53 | 1.54 | 1.52 |
Posted by Candlestick Trader at 9:04 PM 0 comments
Wednesday, November 21, 2012
Doji 2012-11-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Doji | 11/19/2012 | 3.37 | 3.39 | 3.36 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 11/19/2012 | 1.78 | 1.79 | 1.77 |
| CNI HOLDINGS BHD | Doji | 11/19/2012 | 0.115 | 0.12 | 0.11 |
| CYBERTOWERS BHD | Doji | 11/19/2012 | 0.2 | 0.21 | 0.195 |
| DAYA MATERIALS BHD | Doji | 11/19/2012 | 0.19 | 0.195 | 0.185 |
| FITTERS DIVERSIFIED BHD | Doji | 11/19/2012 | 0.63 | 0.635 | 0.625 |
| GADANG HOLDINGS BHD | Doji | 11/19/2012 | 0.64 | 0.645 | 0.635 |
| GLOBAL SOFT (MSC) BHD | Doji | 11/19/2012 | 0.08 | 0.085 | 0.075 |
| IOI CORPORATION BHD | Doji | 11/19/2012 | 4.93 | 4.97 | 4.92 |
| KFC HOLDINGS (M) BHD | Doji | 11/19/2012 | 3.95 | 3.96 | 3.94 |
| KPJ HEALTHCARE BHD | Doji | 11/19/2012 | 6.02 | 6.03 | 6.01 |
| KUALA LUMPUR KEPONG BHD | Doji | 11/19/2012 | 20.6 | 20.62 | 20.52 |
| LNG RESOURCES BHD | Doji | 11/19/2012 | 0.195 | 0.2 | 0.19 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 11/19/2012 | 2.27 | 2.28 | 2.25 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 11/19/2012 | 1.76 | 1.78 | 1.75 |
| MBM RESOURCES BHD | Doji | 11/19/2012 | 3.42 | 3.43 | 3.41 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 11/19/2012 | 0.905 | 0.91 | 0.89 |
| NOTION VTEC BHD | Doji | 11/19/2012 | 1.01 | 1.02 | 0.995 |
| OLYMPIA INDUSTRIES BHD | Doji | 11/19/2012 | 0.18 | 0.185 | 0.175 |
| ORNAPAPER BHD | Doji | 11/19/2012 | 0.55 | 0.56 | 0.545 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 11/19/2012 | 3.22 | 3.25 | 3.2 |
| TA ENTERPRISE BHD | Doji | 11/19/2012 | 0.51 | 0.52 | 0.505 |
Posted by Candlestick Trader at 7:27 AM 0 comments
Saturday, November 17, 2012
Doji 2012-11-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Doji | 11/16/2012 | 0.675 | 0.68 | 0.67 |
| AL-'AQAR KPJ REIT | Doji | 11/16/2012 | 1.38 | 1.39 | 1.36 |
| BATU KAWAN BHD | Doji | 11/16/2012 | 17.92 | 17.96 | 17.9 |
| BORNEO OIL BHD | Doji | 11/16/2012 | 0.505 | 0.51 | 0.5 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 11/16/2012 | 12.6 | 12.8 | 12.56 |
| DRB-HICOM BHD | Doji | 11/16/2012 | 2.43 | 2.45 | 2.41 |
| EASTERN & ORIENTAL BHD | Doji | 11/16/2012 | 1.63 | 1.67 | 1.62 |
| HAI-O ENTERPRISE BHD | Doji | 11/16/2012 | 2.13 | 2.16 | 2.12 |
| HO WAH GENTING BHD | Doji | 11/16/2012 | 0.31 | 0.315 | 0.305 |
| INTEGRATED LOGISTICS BHD | Doji | 11/16/2012 | 1.07 | 1.09 | 1.06 |
| IOI CORPORATION BHD | Doji | 11/16/2012 | 4.97 | 4.99 | 4.95 |
| IRIS CORPORATION BHD | Doji | 11/16/2012 | 0.175 | 0.18 | 0.17 |
| KUMPULAN HARTANAH SELANGOR BHD | Doji | 11/16/2012 | 0.39 | 0.395 | 0.385 |
| LION INDUSTRIES CORPORATION BHD | Doji | 11/16/2012 | 1.03 | 1.04 | 1.02 |
| LUSTER INDUSTRIES BHD | Doji | 11/16/2012 | 0.12 | 0.125 | 0.115 |
| MAA HOLDINGS BHD | Doji | 11/16/2012 | 0.51 | 0.52 | 0.505 |
| MBM RESOURCES BHD | Doji | 11/16/2012 | 3.44 | 3.51 | 3.43 |
| NAIM CENDERA HOLDINGS BHD | Doji | 11/16/2012 | 1.95 | 1.96 | 1.93 |
| NAIM INDAH CORPORATION BHD | Doji | 11/16/2012 | 0.195 | 0.2 | 0.19 |
| PPB GROUP BHD | Doji | 11/16/2012 | 12.2 | 12.38 | 12.1 |
| PRINSIPTEK CORPORATION BHD | Doji | 11/16/2012 | 0.21 | 0.22 | 0.205 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 11/16/2012 | 1.17 | 1.18 | 1.16 |
| STARHILL REAL ESTATE INVESTMENT | Doji | 11/16/2012 | 1.07 | 1.08 | 1.06 |
| WINSUN TECHNOLOGIES BHD | Doji | 11/16/2012 | 0.095 | 0.1 | 0.09 |
Posted by Candlestick Trader at 8:07 AM 0 comments
Wednesday, November 14, 2012
Doji 2012-11-14
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACOUSTECH BHD | Doji | 11/14/2012 | 0.615 | 0.62 | 0.61 |
| BOUSTEAD HOLDINGS BHD | Doji | 11/14/2012 | 5 | 5.01 | 4.99 |
| DIALOG GROUP BHD | Doji | 11/14/2012 | 2.43 | 2.45 | 2.41 |
| DIGI.COM BHD | Doji | 11/14/2012 | 4.84 | 4.86 | 4.8 |
| DOMINANT ENTERPRISE BHD | Doji | 11/14/2012 | 0.79 | 0.795 | 0.78 |
| FAST TRACK SOLUTION HLDGS BHD | Doji | 11/14/2012 | 0.09 | 0.095 | 0.085 |
| FORMIS RESOURCES BHD | Doji | 11/14/2012 | 0.68 | 0.685 | 0.66 |
| GAMUDA BHD | Doji | 11/14/2012 | 3.7 | 3.71 | 3.68 |
| GREEN PACKET BHD | Doji | 11/14/2012 | 0.58 | 0.59 | 0.57 |
| KLCC PROPERTY HOLDINGS BHD | Doji | 11/14/2012 | 5.6 | 5.64 | 5.56 |
| KPJ HEALTHCARE BHD | Doji | 11/14/2012 | 6.04 | 6.05 | 6.02 |
| KULIM (M) BHD | Doji | 11/14/2012 | 4.86 | 4.88 | 4.85 |
| LION INDUSTRIES CORPORATION BHD | Doji | 11/14/2012 | 1.03 | 1.04 | 1.02 |
| MALTON BHD | Doji | 11/14/2012 | 0.55 | 0.555 | 0.545 |
| MITHRIL BHD | Doji | 11/14/2012 | 0.26 | 0.27 | 0.255 |
| NAIM INDAH CORPORATION BHD | Doji | 11/14/2012 | 0.195 | 0.2 | 0.19 |
| ONLINE ONE CORPORATION BHD | Doji | 11/14/2012 | 0.335 | 0.355 | 0.33 |
| PANTECH GROUP HOLDINGS BHD | Doji | 11/14/2012 | 0.675 | 0.68 | 0.67 |
| PATIMAS COMPUTERS BHD | Doji | 11/14/2012 | 0.035 | 0.04 | 0.03 |
| PELIKAN INT.CORPORATION BHD | Doji | 11/14/2012 | 0.72 | 0.725 | 0.705 |
| SANICHI TECHNOLOGY BHD | Doji | 11/14/2012 | 0.07 | 0.075 | 0.065 |
| TAKASO RESOURCES BHD | Doji | 11/14/2012 | 0.265 | 0.275 | 0.26 |
| TANCO HOLDINGS BHD | Doji | 11/14/2012 | 0.18 | 0.185 | 0.175 |
| WTK HOLDINGS BHD | Doji | 11/14/2012 | 1.02 | 1.03 | 1.01 |
Posted by Candlestick Trader at 9:56 PM 0 comments
Tuesday, November 13, 2012
Doji 2012-11-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMWAY (M) HOLDINGS BHD | Doji | 11/12/2012 | 11.98 | 12 | 11.96 |
| BRITISH AMERICAN TOBACCO (M) BH | Doji | 11/12/2012 | 58 | 58.68 | 57.88 |
| CARLSBERG BREWERY MALAYSIA BHD | Doji | 11/12/2012 | 12.8 | 12.82 | 12.58 |
| DRB-HICOM BHD | Doji | 11/12/2012 | 2.41 | 2.42 | 2.4 |
| DUTCH LADY MILK INDUSTRIES BHD | Doji | 11/12/2012 | 46 | 46.18 | 45.5 |
| INTEGRATED RUBBER CORPORATION B | Doji | 11/12/2012 | 0.18 | 0.19 | 0.175 |
| KLCC PROPERTY HOLDINGS BHD | Doji | 11/12/2012 | 5.6 | 5.69 | 5.59 |
| METRONIC GLOBAL BHD | Doji | 11/12/2012 | 0.13 | 0.135 | 0.12 |
| PADIBERAS NASIONAL BHD | Doji | 11/12/2012 | 3.25 | 3.26 | 3.24 |
| PATIMAS COMPUTERS BHD | Doji | 11/12/2012 | 0.035 | 0.04 | 0.03 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 11/12/2012 | 1.04 | 1.05 | 1.02 |
| PETRA ENERGY BHD | Doji | 11/12/2012 | 1.77 | 1.78 | 1.75 |
| PETRONAS DAGANGAN BHD | Doji | 11/12/2012 | 21.82 | 21.84 | 21.76 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 11/12/2012 | 3.24 | 3.28 | 3.22 |
| SALCON BHD | Doji | 11/12/2012 | 0.47 | 0.475 | 0.465 |
| SERN KOU RESOURCES BHD | Doji | 11/12/2012 | 0.22 | 0.235 | 0.215 |
| SIN CHEW MEDIA CORPORATION BHD | Doji | 11/12/2012 | 1.17 | 1.18 | 1.16 |
| SOUTH MALAYSIA INDUSTRIES BHD | Doji | 11/12/2012 | 0.185 | 0.19 | 0.18 |
| SUPERMAX CORPORATION BHD | Doji | 11/12/2012 | 2.08 | 2.09 | 2.07 |
| TENAGA NASIONAL BHD | Doji | 11/12/2012 | 6.95 | 6.97 | 6.94 |
| UNISEM (M) BHD | Doji | 11/12/2012 | 0.98 | 0.985 | 0.97 |
Posted by Candlestick Trader at 8:29 AM 0 comments
Saturday, November 10, 2012
Doji 2012-11-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BHS INDUSTRIES BHD | Doji | 11/9/2012 | 0.76 | 0.765 | 0.755 |
| BREM HOLDINGS BHD | Doji | 11/9/2012 | 1.2 | 1.21 | 1.19 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 11/9/2012 | 1.85 | 1.86 | 1.8 |
| DIGI.COM BHD | Doji | 11/9/2012 | 4.84 | 4.88 | 4.8 |
| DOMINANT ENTERPRISE BHD | Doji | 11/9/2012 | 0.79 | 0.795 | 0.78 |
| DRB-HICOM BHD | Doji | 11/9/2012 | 2.4 | 2.41 | 2.39 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 11/9/2012 | 2.85 | 2.86 | 2.83 |
| HUA YANG BHD | Doji | 11/9/2012 | 1.62 | 1.63 | 1.61 |
| IOI CORPORATION BHD | Doji | 11/9/2012 | 5.03 | 5.04 | 4.99 |
| IREKA CORPORATION BHD | Doji | 11/9/2012 | 0.695 | 0.71 | 0.69 |
| IRE-TEX CORPORATION BHD | Doji | 11/9/2012 | 1.2 | 1.23 | 1.18 |
| KULIM (M) BHD | Doji | 11/9/2012 | 4.91 | 4.93 | 4.89 |
| LANDMARKS BHD | Doji | 11/9/2012 | 1.08 | 1.1 | 1.07 |
| LION INDUSTRIES CORPORATION BHD | Doji | 11/9/2012 | 1.03 | 1.04 | 1.02 |
| MAA HOLDINGS BHD | Doji | 11/9/2012 | 0.515 | 0.52 | 0.51 |
| MALAYAN BANKING BHD | Doji | 11/9/2012 | 9.02 | 9.03 | 9.01 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 11/9/2012 | 2.61 | 2.62 | 2.6 |
| PRESS METAL BHD | Doji | 11/9/2012 | 1.81 | 1.84 | 1.78 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 11/9/2012 | 5.19 | 5.2 | 5.17 |
| TA ANN HOLDINGS BHD | Doji | 11/9/2012 | 3.72 | 3.75 | 3.71 |
| TDM BHD | Doji | 11/9/2012 | 3.43 | 3.47 | 3.41 |
| TIME DOTCOM BHD | Doji | 11/9/2012 | 3.47 | 3.48 | 3.46 |
Posted by Candlestick Trader at 7:49 AM 0 comments