Doji 2013-08-30

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/30/2013	4.05	4.08	3.99
AHMAD ZAKI RESOURCES BHD	Doji	8/30/2013	0.895	0.91	0.885
AL-HADHARAH BOUSTEAD REIT	Doji	8/30/2013	2.03	2.04	2.02
ASTINO BHD	Doji	8/30/2013	1.04	1.05	1.03
BERTAM ALLIANCE BHD	Doji	8/30/2013	0.69	0.695	0.685
BURSA MALAYSIA BHD	Doji	8/30/2013	7.19	7.2	7.16
COMPUGATES HOLDINGS BHD	Doji	8/30/2013	0.06	0.065	0.055
DRB-HICOM BHD	Doji	8/30/2013	2.59	2.6	2.57
HARVEST COURT INDUSTRIES BHD	Doji	8/30/2013	0.255	0.275	0.25
INSAS BHD	Doji	8/30/2013	0.51	0.515	0.505
KARYON INDUSTRIES BHD	Doji	8/30/2013	0.285	0.29	0.28
LION DIVERSIFIED HOLDINGS BHD	Doji	8/30/2013	0.235	0.24	0.23
LUSTER INDUSTRIES BHD	Doji	8/30/2013	0.095	0.1	0.09
MISC BHD	Doji	8/30/2013	4.72	4.79	4.53
MK LAND HOLDINGS BHD	Doji	8/30/2013	0.345	0.35	0.34
MMC CORPORATION BHD	Doji	8/30/2013	2.5	2.51	2.48
MYCOM BHD	Doji	8/30/2013	0.43	0.435	0.425
OKA CORPORATION BHD	Doji	8/30/2013	0.675	0.68	0.67
RAMUNIA HOLDINGS BHD	Doji	8/30/2013	0.8	0.815	0.785
SAPURA RESOURCES BHD	Doji	8/30/2013	0.93	0.935	0.92
SEG INTERNATIONAL BHD	Doji	8/30/2013	1.55	1.58	1.54
THE MEDIA SHOPPE BHD	Doji	8/30/2013	0.095	0.1	0.09
ZELAN BHD	Doji	8/30/2013	0.23	0.235	0.225

Doji 2013-08-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/23/2013	0.715	0.72	0.7
AMDB BHD	Doji	8/23/2013	0.81	0.82	0.805
BIMB HOLDINGS BHD	Doji	8/23/2013	4.4	4.5	4.35
BOLTON BHD	Doji	8/23/2013	1.11	1.12	1.1
CENTURY BOND BHD	Doji	8/23/2013	1.7	1.73	1.69
DKSH HOLDINGS(M)BHD	Doji	8/23/2013	5.25	5.3	5.22
DVM TECHNOLOGY BHD	Doji	8/23/2013	0.075	0.08	0.07
ENGTEX GROUP BHD	Doji	8/23/2013	1.18	1.2	1.17
GROMUTUAL BHD	Doji	8/23/2013	0.415	0.42	0.41
HEVEABOARD BHD	Doji	8/23/2013	0.77	0.775	0.755
HING YIAP KNITTING INDUSTRIES B	Doji	8/23/2013	3.49	3.5	3.35
HONG LEONG BANK BHD	Doji	8/23/2013	13.86	13.96	13.76
INCH KENNETH KAJANG RUBBER PLC	Doji	8/23/2013	0.895	0.905	0.89
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/23/2013	0.13	0.135	0.125
IOI CORPORATION BHD	Doji	8/23/2013	5.25	5.26	5.21
KUALA LUMPUR KEPONG BHD	Doji	8/23/2013	21.2	21.36	20.9
KURNIA ASIA BHD	Doji	8/23/2013	0.63	0.635	0.625
LBS BINA GROUP BHD	Doji	8/23/2013	1.81	1.84	1.8
LONDON BISCUITS BHD	Doji	8/23/2013	0.695	0.7	0.69
MAH SING GROUP BHD	Doji	8/23/2013	2.23	2.25	2.22
MAJUPERAK HOLDINGS BHD	Doji	8/23/2013	0.37	0.375	0.365
MALAYAN UNITED INDUSTRIES BHD	Doji	8/23/2013	0.17	0.175	0.165
METRO KAJANG HOLDINGS BHD	Doji	8/23/2013	2.63	2.67	2.62
MMC CORPORATION BHD	Doji	8/23/2013	2.55	2.56	2.53
MTD ACPI ENGINEERING BHD	Doji	8/23/2013	0.495	0.5	0.49
NCB HOLDINGS BHD	Doji	8/23/2013	4.48	4.5	4.47
OLYMPIA INDUSTRIES BHD	Doji	8/23/2013	0.125	0.13	0.12
PETRA ENERGY BHD	Doji	8/23/2013	2.18	2.19	2.17
SILVER BIRD GROUP BHD	Doji	8/23/2013	0.1	0.11	0.095
SYCAL VENTURES BHD	Doji	8/23/2013	0.33	0.335	0.325
TAKASO RESOURCES BHD	Doji	8/23/2013	0.215	0.23	0.21
TANCO HOLDINGS BHD	Doji	8/23/2013	0.17	0.175	0.165
TMC LIFE SCIENCES BHD	Doji	8/23/2013	0.405	0.41	0.4
UCHI TECHNOLOGIES BHD	Doji	8/23/2013	1.45	1.46	1.44
YEE LEE CORPORATION BHD	Doji	8/23/2013	1.27	1.29	1.26
YTL LAND & DEVELOPMENT BHD	Doji	8/23/2013	1.03	1.04	1.02

Doji 2013-08-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	8/21/2013	1.725	1.74	1.715
ASIAN PAY TELEVISION TRUST	Doji	8/21/2013	0.88	0.885	0.875
BANYAN TREE HOLDINGS LIMITED	Doji	8/21/2013	0.685	0.69	0.68
BONVESTS HOLDINGS LTD	Doji	8/21/2013	1.11	1.115	1.105
CENTURION CORPORATION LIMITED	Doji	8/21/2013	0.5	0.505	0.495
CHINA MINZHONG FOOD CORP LTD	Doji	8/21/2013	1.03	1.05	1.02
CHIP ENG SENG CORPORATION LTD	Doji	8/21/2013	0.69	0.695	0.68
CONTEL CORPORATION LIMITED	Doji	8/21/2013	0.071	0.073	0.07
COSMOSTEEL HOLDINGS LIMITED	Doji	8/21/2013	0.38	0.385	0.375
COURTS ASIA LIMITED	Doji	8/21/2013	0.795	0.8	0.79
DEL MONTE PACIFIC LIMITED	Doji	8/21/2013	0.855	0.86	0.85
FIRST REAL ESTATE INV TRUST	Doji	8/21/2013	1.02	1.03	1
FRASER AND NEAVE LIMITED	Doji	8/21/2013	5.55	5.58	5.51
GOLDEN AGRI-RESOURCES LTD	Doji	8/21/2013	0.515	0.52	0.51
GUOCOLEISURE LIMITED	Doji	8/21/2013	0.745	0.76	0.74
HO BEE INVESTMENT LIMITED	Doji	8/21/2013	2.03	2.05	2
INNOPAC HOLDINGS LIMITED	Doji	8/21/2013	0.155	0.158	0.154
LI HENG CHEM FIBRE TECH LTD	Doji	8/21/2013	0.114	0.115	0.109
LIAN BENG GROUP LTD	Doji	8/21/2013	0.57	0.575	0.56
LIONGOLD CORP LTD W151217	Doji	8/21/2013	0.37	0.375	0.365
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/21/2013	0.655	0.66	0.65
MACQUARIE INT'L INFRA FUND LTD	Doji	8/21/2013	0.193	0.194	0.192
MEWAH INTERNATIONAL INC.	Doji	8/21/2013	0.425	0.435	0.42
SAPPHIRE CORPORATION LIMITED	Doji	8/21/2013	0.118	0.119	0.116
SEMBCORP MARINE LTD	Doji	8/21/2013	4.32	4.35	4.29
SMRT CORPORATION LTD	Doji	8/21/2013	1.37	1.38	1.36
SOILBUILD BUSINESS SPACE REIT	Doji	8/21/2013	0.715	0.725	0.71
SOUND GLOBAL LTD.	Doji	8/21/2013	0.645	0.65	0.64
STAMFORD LAND CORPORATION LTD	Doji	8/21/2013	0.555	0.56	0.545
STI ETF	Doji	8/21/2013	3.15	3.17	3.14
STX PAN OCEAN CO. LTD.	Doji	8/21/2013	2.81	2.88	2.8
SUNTEC REAL ESTATE INV TRUST	Doji	8/21/2013	1.525	1.545	1.52
SWIBER HOLDINGS LIMITED	Doji	8/21/2013	0.665	0.675	0.66
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/21/2013	1.05	1.055	1.02
WEIYE HOLDINGS LIMITED	Doji	8/21/2013	0.074	0.077	0.073

Doji 2013-08-20

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	8/20/2013	4.34	4.38	4.33
ASIAN PAC HOLDINGS BHD	Doji	8/20/2013	0.15	0.155	0.145
BATU KAWAN BHD	Doji	8/20/2013	18.26	18.3	18.24
BP PLASTICS HOLDING BHD	Doji	8/20/2013	0.62	0.63	0.615
DOLOMITE CORPORATION BHD	Doji	8/20/2013	0.32	0.33	0.315
EFFICIENT E-SOLUTIONS BHD	Doji	8/20/2013	0.15	0.155	0.145
ENGTEX GROUP BHD	Doji	8/20/2013	1.19	1.2	1.16
FRASER & NEAVE HOLDINGS BHD	Doji	8/20/2013	18.3	18.36	18.28
GLOBAL SOFT (MSC) BHD	Doji	8/20/2013	0.08	0.085	0.075
HING YIAP KNITTING INDUSTRIES B	Doji	8/20/2013	3.52	3.6	3.46
INGENUITY SOLUTIONS BHD	Doji	8/20/2013	0.09	0.095	0.085
KINSTEEL BHD	Doji	8/20/2013	0.29	0.295	0.285
KRETAM HOLDINGS BHD	Doji	8/20/2013	2.8	2.82	2.79
MENANG CORPORATION (M) BHD	Doji	8/20/2013	0.37	0.375	0.355
METRONIC GLOBAL BHD	Doji	8/20/2013	0.105	0.11	0.1
PETRONAS DAGANGAN BHD	Doji	8/20/2013	27.98	28	27.5
PWE INDUSTRIES BHD	Doji	8/20/2013	0.485	0.49	0.48
SARAWAK OIL PALMS BHD	Doji	8/20/2013	5.52	5.53	5.5
SILVER RIDGE HOLDINGS BHD	Doji	8/20/2013	0.195	0.2	0.19
STARHILL REAL ESTATE INVESTMENT	Doji	8/20/2013	1.02	1.03	1.01

Doji 2013-08-19

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	8/19/2013	0.41	0.43	0.4
BERJAYA SPORTS TOTO BHD	Doji	8/19/2013	4.18	4.19	4.16
BOON KOON GROUP BHD	Doji	8/19/2013	0.16	0.165	0.155
CAN-ONE BHD	Doji	8/19/2013	3.54	3.56	3.47
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/19/2013	1.16	1.17	1.15
DIALOG GROUP BHD	Doji	8/19/2013	2.83	2.85	2.81
DREAMGATE CORPORATION BHD	Doji	8/19/2013	0.145	0.15	0.14
FORMIS RESOURCES BHD	Doji	8/19/2013	0.73	0.74	0.725
GUINNESS ANCHOR BHD	Doji	8/19/2013	18.54	18.6	18.48
HIAP TECK VENTURE BHD	Doji	8/19/2013	0.57	0.575	0.565
IJM CORPORATION BHD	Doji	8/19/2013	5.7	5.72	5.68
IOI CORPORATION BHD	Doji	8/19/2013	5.4	5.42	5.36
I-POWER BHD	Doji	8/19/2013	0.425	0.435	0.41
IRIS CORPORATION BHD	Doji	8/19/2013	0.23	0.235	0.225
KARAMBUNAI CORP BHD	Doji	8/19/2013	0.12	0.125	0.115
KNM GROUP BHD	Doji	8/19/2013	0.455	0.46	0.445
LANDMARKS BHD	Doji	8/19/2013	1.31	1.33	1.29
LEE SWEE KIAT GROUP BHD	Doji	8/19/2013	0.125	0.13	0.12
LION CORPORATION BHD	Doji	8/19/2013	0.21	0.215	0.205
LION INDUSTRIES CORPORATION BHD	Doji	8/19/2013	0.985	0.99	0.98
MAH SING GROUP BHD	Doji	8/19/2013	2.34	2.35	2.33
MULPHA INTERNATIONAL BHD	Doji	8/19/2013	0.475	0.485	0.47
OLYMPIA INDUSTRIES BHD	Doji	8/19/2013	0.135	0.14	0.13
PARAGON UNION BHD	Doji	8/19/2013	0.24	0.25	0.23
PETRA PERDANA BHD	Doji	8/19/2013	1.91	1.93	1.9
PHARMANIAGA BHD	Doji	8/19/2013	4.6	4.62	4.51
POS MALAYSIA & SERVICES HOLDING	Doji	8/19/2013	5.28	5.3	5.27
SAPURA RESOURCES BHD	Doji	8/19/2013	1.1	1.12	1.09
SPRITZER BHD	Doji	8/19/2013	1.67	1.68	1.66
STARHILL REAL ESTATE INVESTMENT	Doji	8/19/2013	1.03	1.04	1.02
SYF RESOURCES BHD	Doji	8/19/2013	0.6	0.605	0.595
TDM BHD	Doji	8/19/2013	0.895	0.91	0.885
TEXCHEM RESOURCES BHD	Doji	8/19/2013	0.925	0.935	0.92
THE MEDIA SHOPPE BHD	Doji	8/19/2013	0.11	0.12	0.1
UNISEM (M) BHD	Doji	8/19/2013	0.94	0.95	0.935
WELLCALL HOLDINGS BHD	Doji	8/19/2013	2.66	2.68	2.65

Doji 2013-08-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/16/2013	4.28	4.3	4.27
AIRASIA BHD	Doji	8/16/2013	3.17	3.18	3.16
BOLTON BHD	Doji	8/16/2013	1.15	1.16	1.14
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/16/2013	1.88	1.9	1.87
EXCEL FORCE MSC BHD	Doji	8/16/2013	0.37	0.385	0.365
FABER GROUP BHD	Doji	8/16/2013	2.6	2.62	2.53
GUOCOLAND (MALAYSIA) BHD	Doji	8/16/2013	1.21	1.22	1.2
HONG LEONG FINANCIAL GROUP BHD	Doji	8/16/2013	14.68	14.74	14.6
INIX TECHNOLOGIES HOLDINGS BHD	Doji	8/16/2013	0.145	0.155	0.14
JAYA TIASA HOLDINGS BHD	Doji	8/16/2013	2.18	2.19	2.17
KINSTEEL BHD	Doji	8/16/2013	0.295	0.3	0.29
KUMPULAN EUROPLUS BHD	Doji	8/16/2013	1.26	1.28	1.25
KUMPULAN FIMA BHD	Doji	8/16/2013	2.1	2.11	2.09
KWANTAS CORPORATION BHD	Doji	8/16/2013	2.04	2.06	2.03
LAFARGE MALAYAN CEMENT BHD	Doji	8/16/2013	10.18	10.22	10.12
LBI CAPITAL BHD	Doji	8/16/2013	1.25	1.28	1.24
MALAYAN BANKING BHD	Doji	8/16/2013	10.48	10.54	10.42
MALAYSIAN BULK CARRIERS BHD	Doji	8/16/2013	1.83	1.84	1.82
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/16/2013	0.21	0.215	0.205
MULPHA INTERNATIONAL BHD	Doji	8/16/2013	0.47	0.475	0.465
MULTI VEST RESOURCES BHD	Doji	8/16/2013	0.315	0.32	0.31
MULTI-PURPOSE HOLDINGS BHD	Doji	8/16/2013	3.46	3.47	3.44
PATIMAS COMPUTERS BHD	Doji	8/16/2013	0.045	0.05	0.04
PENTAMASTER CORPORATION BHD	Doji	8/16/2013	0.23	0.235	0.22
PETRONAS GAS BHD	Doji	8/16/2013	20.74	20.8	20.64
PUNCAK NIAGA HOLDINGS BHD	Doji	8/16/2013	2.84	2.88	2.82
PWE INDUSTRIES BHD	Doji	8/16/2013	0.495	0.5	0.49
RESORTS WORLD BHD	Doji	8/16/2013	4.3	4.32	4.26
SCOMI GROUP BHD	Doji	8/16/2013	0.4	0.405	0.395
SERSOL TECHNOLOGIES BHD	Doji	8/16/2013	0.65	0.675	0.63
TA ANN HOLDINGS BHD	Doji	8/16/2013	4.06	4.08	4.04
TA ENTERPRISE BHD	Doji	8/16/2013	0.675	0.68	0.67
TAN CHONG MOTOR HOLDINGS BHD	Doji	8/16/2013	6.59	6.6	6.57
YTL CORPORATION BHD	Doji	8/16/2013	1.65	1.66	1.64

Doji 2013-08-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/15/2013	3.17	3.18	3.16
ANALABS RESOURCES BHD	Doji	8/15/2013	1.75	1.76	1.74
BOLTON BHD	Doji	8/15/2013	1.15	1.16	1.14
BREM HOLDINGS BHD	Doji	8/15/2013	1.21	1.22	1.2
ENG KAH CORPORATION BHD	Doji	8/15/2013	3.09	3.1	3.08
FAVELLE FAVCO BHD	Doji	8/15/2013	3.39	3.42	3.38
FOCAL AIMS HOLDINGS BHD	Doji	8/15/2013	0.755	0.765	0.75
GAMUDA BHD	Doji	8/15/2013	4.76	4.82	4.75
HOVID BHD	Doji	8/15/2013	0.255	0.26	0.25
K & N KENANGA HOLDINGS BHD	Doji	8/15/2013	0.61	0.615	0.605
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/15/2013	6	6.03	5.96
LONDON BISCUITS BHD	Doji	8/15/2013	0.73	0.735	0.72
MAH SING GROUP BHD	Doji	8/15/2013	2.38	2.39	2.37
MALAYAN BANKING BHD	Doji	8/15/2013	10.48	10.5	10.38
MALAYAN UNITED INDUSTRIES BHD	Doji	8/15/2013	0.18	0.185	0.175
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/15/2013	1.13	1.15	1.12
MISC BHD	Doji	8/15/2013	5.17	5.18	5.16
M-MODE BHD	Doji	8/15/2013	0.395	0.4	0.39
MTD ACPI ENGINEERING BHD	Doji	8/15/2013	0.56	0.57	0.555
MULTI-PURPOSE HOLDINGS BHD	Doji	8/15/2013	3.47	3.48	3.44
MYCOM BHD	Doji	8/15/2013	0.505	0.51	0.495
NEW HOONG FATT HOLDINGS BHD	Doji	8/15/2013	2.94	2.95	2.92
NOVA MSC BHD	Doji	8/15/2013	0.075	0.08	0.07
OSK HOLDINGS BHD	Doji	8/15/2013	1.69	1.7	1.68
PANASONIC MANUFACTURING MALAYSI	Doji	8/15/2013	26	26.02	25.96
PERMAJU INDUSTRIES BHD	Doji	8/15/2013	0.43	0.435	0.425
POS MALAYSIA & SERVICES HOLDING	Doji	8/15/2013	5.29	5.33	5.28
PROLEXUS BHD	Doji	8/15/2013	1.97	1.98	1.96
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/15/2013	0.6	0.605	0.595
REXIT BHD	Doji	8/15/2013	0.26	0.265	0.255
RIMBUNAN SAWIT BHD	Doji	8/15/2013	0.825	0.83	0.82
SANICHI TECHNOLOGY BHD	Doji	8/15/2013	0.08	0.085	0.075
SATANG HOLDINGS BHD	Doji	8/15/2013	0.415	0.42	0.405
SBC CORPORATION BHD	Doji	8/15/2013	1.71	1.72	1.7
SCOMI GROUP BHD	Doji	8/15/2013	0.405	0.41	0.4
SCOPE INDUSTRIES BHD	Doji	8/15/2013	0.26	0.265	0.255
SIME DARBY BHD	Doji	8/15/2013	9.48	9.5	9.47
TAI KWONG YOKOHAMA BHD	Doji	8/15/2013	1.36	1.38	1.35
TANCO HOLDINGS BHD	Doji	8/15/2013	0.185	0.19	0.18
TEBRAU TEGUH BHD	Doji	8/15/2013	1.41	1.43	1.4
THE MEDIA SHOPPE BHD	Doji	8/15/2013	0.105	0.11	0.1
TIME DOTCOM BHD	Doji	8/15/2013	4	4.02	3.99
VERSATILE CREATIVE BHD	Doji	8/15/2013	0.405	0.425	0.4
WAH SEONG CORPORATION BHD	Doji	8/15/2013	1.98	2	1.95

Doji 2013-08-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/14/2013	0.15	0.155	0.145
AJINOMOTO (M) BHD	Doji	8/14/2013	4.38	4.39	4.37
BREM HOLDINGS BHD	Doji	8/14/2013	1.21	1.22	1.2
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	8/14/2013	8.09	8.11	8.07
CREST BUILDER HOLDINGS BHD	Doji	8/14/2013	1.33	1.34	1.32
DAIMAN DEVELOPMENT BHD	Doji	8/14/2013	2.92	2.94	2.9
DRB-HICOM BHD	Doji	8/14/2013	2.62	2.63	2.61
EMICO HOLDINGS BHD	Doji	8/14/2013	0.2	0.205	0.195
ESSO MALAYSIA BHD	Doji	8/14/2013	3.37	3.38	3.36
FLONIC HI-TEC BHD	Doji	8/14/2013	0.185	0.19	0.18
FURQAN BUSINESS ORGANISATION BH	Doji	8/14/2013	0.595	0.615	0.58
HEVEABOARD BHD	Doji	8/14/2013	0.81	0.815	0.8
HIAP TECK VENTURE BHD	Doji	8/14/2013	0.575	0.58	0.57
HO WAH GENTING BHD	Doji	8/14/2013	0.235	0.24	0.23
HONG LEONG FINANCIAL GROUP BHD	Doji	8/14/2013	14.4	14.48	14.34
HONG LEONG INDUSTRIES BHD	Doji	8/14/2013	5.4	5.43	5.39
INSAS BHD	Doji	8/14/2013	0.575	0.58	0.565
IRIS CORPORATION BHD	Doji	8/14/2013	0.235	0.24	0.23
KUALA LUMPUR CITY CORPORATION B	Doji	8/14/2013	0.8	0.81	0.79
LION DIVERSIFIED HOLDINGS BHD	Doji	8/14/2013	0.27	0.275	0.265
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/14/2013	1.1	1.11	1.09
NATURAL BIO RESOURCES BHD	Doji	8/14/2013	2.1	2.12	2.09
ONLINE ONE CORPORATION BHD	Doji	8/14/2013	0.28	0.285	0.275
PAHANCO CORPORATION BHD	Doji	8/14/2013	1.12	1.13	1.1
PETRA PERDANA BHD	Doji	8/14/2013	1.91	1.96	1.9
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/14/2013	0.225	0.23	0.22
PRINSIPTEK CORPORATION BHD	Doji	8/14/2013	0.345	0.35	0.34
SALCON BHD	Doji	8/14/2013	0.7	0.71	0.695
SATANG HOLDINGS BHD	Doji	8/14/2013	0.41	0.42	0.395
TA ENTERPRISE BHD	Doji	8/14/2013	0.685	0.69	0.68
TANCO HOLDINGS BHD	Doji	8/14/2013	0.185	0.19	0.18
TEKALA CORPORATION BHD	Doji	8/14/2013	0.28	0.285	0.275
TRANS-ASIA SHIPPING CORP BHD	Doji	8/14/2013	2.14	2.16	2.13
TRC SYNERGY BHD	Doji	8/14/2013	0.63	0.64	0.62
UNICO-DESA PLANTATIONS BHD	Doji	8/14/2013	1.05	1.06	1.04
YTL E-SOLUTIONS BHD	Doji	8/14/2013	0.68	0.685	0.675
YUNG KONG GALVANISING INDUSTRIE	Doji	8/14/2013	0.38	0.39	0.375

Doji 2013-08-07

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	8/7/2013	0.59	0.595	0.585
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	8/7/2013	2.54	2.57	2.5
HAP SENG CONSOLIDATED BHD	Doji	8/7/2013	2.03	2.04	2.02
KKB ENGINEERING BHD	Doji	8/7/2013	2.09	2.1	2.01
KPJ HEALTHCARE BHD	Doji	8/7/2013	6.75	6.77	6.74
KUMPULAN JETSON BHD	Doji	8/7/2013	1.65	1.69	1.64
KYM HOLDINGS BHD	Doji	8/7/2013	1.22	1.23	1.19
MULPHA LAND BHD	Doji	8/7/2013	1.22	1.24	1.2
MULTI-PURPOSE HOLDINGS BHD	Doji	8/7/2013	3.47	3.49	3.46
NAIM CENDERA HOLDINGS BHD	Doji	8/7/2013	3.97	4	3.92
NOTION VTEC BHD	Doji	8/7/2013	0.79	0.8	0.78
ONLINE ONE CORPORATION BHD	Doji	8/7/2013	0.28	0.285	0.275
PAN MALAYSIA CAPITAL BHD	Doji	8/7/2013	0.045	0.05	0.04
PHARMANIAGA BHD	Doji	8/7/2013	4.7	4.79	4.68
POH KONG HOLDINGS BHD	Doji	8/7/2013	0.47	0.475	0.465
PROLEXUS BHD	Doji	8/7/2013	1.9	1.91	1.89
REDTONE INTERNATIONAL BHD	Doji	8/7/2013	0.77	0.775	0.765
STONE MASTER CORPORATION BHD	Doji	8/7/2013	0.69	0.7	0.675
SUPERMAX CORPORATION BHD	Doji	8/7/2013	2.3	2.31	2.27
TA ANN HOLDINGS BHD	Doji	8/7/2013	4.12	4.13	4.1
TDM BHD	Doji	8/7/2013	0.89	0.895	0.88
UNISEM (M) BHD	Doji	8/7/2013	0.93	0.935	0.925
WAH SEONG CORPORATION BHD	Doji	8/7/2013	1.94	1.95	1.92
WTK HOLDINGS BHD	Doji	8/7/2013	1.33	1.35	1.31
YEE LEE CORPORATION BHD	Doji	8/7/2013	1.36	1.37	1.35
YTL CORPORATION BHD	Doji	8/7/2013	1.66	1.67	1.65

Doji 2013-08-06

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	8/6/2013	0.7	0.72	0.695
AMMB HOLDINGS BHD	Doji	8/6/2013	8.02	8.03	7.99
AWC FACILITY SOLUTIONS BHD	Doji	8/6/2013	0.255	0.26	0.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/6/2013	2.83	2.84	2.82
CRESCENDO CORPORATION BHD	Doji	8/6/2013	3.08	3.1	3.05
ES CERAMICS TECHNOLOGY BHD	Doji	8/6/2013	0.09	0.095	0.085
FRASER & NEAVE HOLDINGS BHD	Doji	8/6/2013	18.46	18.48	18.42
HONG LEONG BANK BHD	Doji	8/6/2013	14	14.1	13.92
HOVID BHD	Doji	8/6/2013	0.24	0.245	0.235
HUNZA PROPERTIES BHD	Doji	8/6/2013	2.08	2.09	2.03
IGB CORPORATION BHD	Doji	8/6/2013	2.62	2.64	2.61
INSAS BHD	Doji	8/6/2013	0.56	0.565	0.555
KONSORTIUM LOGISTIK BHD	Doji	8/6/2013	1.37	1.38	1.36
KULIM (M) BHD	Doji	8/6/2013	3.5	3.53	3.48
LAND & GENERAL BHD	Doji	8/6/2013	0.465	0.47	0.46
MAA HOLDINGS BHD	Doji	8/6/2013	0.625	0.63	0.615
MAGNA PRIMA BHD	Doji	8/6/2013	1.15	1.17	1.13
MTD ACPI ENGINEERING BHD	Doji	8/6/2013	0.51	0.515	0.505
MUDAJAYA GROUP BHD	Doji	8/6/2013	2.75	2.79	2.72
MYCOM BHD	Doji	8/6/2013	0.5	0.505	0.495
PLENITUDE BHD	Doji	8/6/2013	2.19	2.21	2.18
SBC CORPORATION BHD	Doji	8/6/2013	1.72	1.73	1.68
SEAL INCORPORATED BHD	Doji	8/6/2013	0.525	0.53	0.52
SUMATEC RESOURCES BHD	Doji	8/6/2013	0.44	0.45	0.435
SUPERMAX CORPORATION BHD	Doji	8/6/2013	2.28	2.33	2.24
TA ENTERPRISE BHD	Doji	8/6/2013	0.665	0.67	0.66
TENAGA NASIONAL BHD	Doji	8/6/2013	8.95	8.98	8.92
TRIPLC BHD	Doji	8/6/2013	1.66	1.72	1.65
UNISEM (M) BHD	Doji	8/6/2013	0.93	0.935	0.925
VISDYNAMICS HOLDINGS BHD	Doji	8/6/2013	0.465	0.475	0.445