Doji 2014-12-31

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/31/2014	6.6	6.63	6.58
BONIA CORPORATION BHD	Doji	12/31/2014	0.955	0.96	0.95
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/31/2014	0.455	0.465	0.45
BURSA MALAYSIA BHD	Doji	12/31/2014	8.1	8.11	8.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/31/2014	2.01	2.03	2
ELSOFT RESEARCH BHD	Doji	12/31/2014	1.37	1.38	1.34
GHL SYSTEMS BHD	Doji	12/31/2014	0.72	0.73	0.715
HOVID BHD	Doji	12/31/2014	0.35	0.365	0.345
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/31/2014	0.145	0.15	0.135
INSAS BHD	Doji	12/31/2014	0.795	0.8	0.785
I-POWER BHD	Doji	12/31/2014	0.145	0.15	0.14
KECK SENG (M) BHD	Doji	12/31/2014	5.26	5.27	5.24
KPJ HEALTHCARE BHD	Doji	12/31/2014	3.7	3.71	3.69
KUMPULAN JETSON BHD	Doji	12/31/2014	0.445	0.455	0.44
MALAYAN FLOUR MILLS BHD	Doji	12/31/2014	1.55	1.57	1.54
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/31/2014	6.8	6.81	6.64
MY E.G. SERVICES BHD	Doji	12/31/2014	4.22	4.27	4.2
PASDEC HOLDINGS BHD	Doji	12/31/2014	0.385	0.39	0.38
PETALING TIN BHD	Doji	12/31/2014	0.235	0.24	0.23
PINTARAS JAYA BHD	Doji	12/31/2014	3.73	3.75	3.7
TEBRAU TEGUH BHD	Doji	12/31/2014	1.27	1.29	1.24
VIZTEL SOLUTIONS BHD	Doji	12/31/2014	0.23	0.24	0.225
WONG ENGINEERING CORPORATION BH	Doji	12/31/2014	0.565	0.58	0.56
WTK HOLDINGS BHD	Doji	12/31/2014	1.09	1.1	1.08

Doji 2014-12-26

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/26/2014	0.85	0.855	0.84
AE MULTI HOLDINGS BHD	Doji	12/26/2014	0.14	0.145	0.135
AHB HOLDINGS BHD	Doji	12/26/2014	0.155	0.16	0.15
ALAM MARITIM RESOURCES BHD	Doji	12/26/2014	0.685	0.695	0.68
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/26/2014	0.8	0.805	0.795
ASIAN PAC HOLDINGS BHD	Doji	12/26/2014	0.225	0.23	0.22
BINA PURI HOLDINGS BHD	Doji	12/26/2014	0.56	0.565	0.555
EASTERN & ORIENTAL BHD	Doji	12/26/2014	2.34	2.35	2.33
EG INDUSTRIES BHD	Doji	12/26/2014	0.66	0.67	0.63
FIMA CORPORATION BHD	Doji	12/26/2014	2.4	2.41	2.38
FOCAL AIMS HOLDINGS BHD	Doji	12/26/2014	4.25	4.26	4.23
GHL SYSTEMS BHD	Doji	12/26/2014	0.725	0.73	0.715
GUNUNG CAPITAL BERHAD	Doji	12/26/2014	0.75	0.76	0.745
HARRISONS HOLDINGS (M) BHD	Doji	12/26/2014	3.15	3.18	3.12
HONG LEONG INDUSTRIES BHD	Doji	12/26/2014	4.56	4.58	4.52
IFCA MSC BHD	Doji	12/26/2014	0.77	0.775	0.76
MALAYAN UNITED INDUSTRIES BHD	Doji	12/26/2014	0.265	0.27	0.26
RESORTS WORLD BHD	Doji	12/26/2014	4.04	4.07	4.03
SATANG HOLDINGS BHD	Doji	12/26/2014	0.59	0.595	0.565
SYF RESOURCES BHD	Doji	12/26/2014	0.44	0.445	0.435
TENAGA NASIONAL BHD	Doji	12/26/2014	13.9	13.94	13.88
TOP GLOVE CORPORATION BHD	Doji	12/26/2014	4.56	4.57	4.53
TSH RESOURCES BHD	Doji	12/26/2014	2.29	2.3	2.28
UMW HOLDINGS BHD	Doji	12/26/2014	11	11.04	10.96
WAH SEONG CORPORATION BHD	Doji	12/26/2014	1.29	1.31	1.28

Doji 2014-12-24

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/24/2014	0.685	0.7	0.67
CHIN WELL HOLDINGS BHD	Doji	12/24/2014	1.42	1.44	1.41
DRB-HICOM BHD	Doji	12/24/2014	1.7	1.71	1.68
GREEN PACKET BHD	Doji	12/24/2014	0.29	0.295	0.285
IOI CORPORATION BHD	Doji	12/24/2014	4.67	4.7	4.6
JOHORE TIN BHD	Doji	12/24/2014	1.32	1.33	1.31
K-ONE TECHNOLOGY BHD	Doji	12/24/2014	0.425	0.43	0.41
LBS BINA GROUP BHD	Doji	12/24/2014	1.59	1.6	1.58
MITRAJAYA HOLDINGS BHD	Doji	12/24/2014	0.93	0.935	0.92
SCICOM (MSC) BHD	Doji	12/24/2014	1.5	1.51	1.47
SOLUTION ENGINEERING HOLDINGS B	Doji	12/24/2014	0.205	0.21	0.2
TELEKOM MALAYSIA BHD	Doji	12/24/2014	6.85	6.88	6.77
TIME DOTCOM BHD	Doji	12/24/2014	4.86	4.87	4.85

Doji 2014-12-23

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	12/23/2014	0.14	0.145	0.13
BERJAYA CORPORATION BHD	Doji	12/23/2014	0.4	0.405	0.395
BURSA MALAYSIA BHD	Doji	12/23/2014	8.05	8.08	8.02
DAYA MATERIALS BHD	Doji	12/23/2014	0.175	0.18	0.17
EASTERN & ORIENTAL BHD	Doji	12/23/2014	2.32	2.33	2.29
EXTOL MSC BHD	Doji	12/23/2014	0.16	0.165	0.155
IFCA MSC BHD	Doji	12/23/2014	0.775	0.795	0.75
I-POWER BHD	Doji	12/23/2014	0.14	0.145	0.135
JOBSTREET CORPORATION BHD	Doji	12/23/2014	0.315	0.325	0.31
KUMPULAN FIMA BHD	Doji	12/23/2014	1.85	1.87	1.84
MEGA FIRST CORPORATION BHD	Doji	12/23/2014	2.15	2.16	2.14
MINETECH RESOURCES BHD	Doji	12/23/2014	0.095	0.1	0.09
PERMAJU INDUSTRIES BHD	Doji	12/23/2014	0.23	0.235	0.225
SANICHI TECHNOLOGY BHD	Doji	12/23/2014	0.09	0.095	0.085
SYMPHONY HOUSE BHD	Doji	12/23/2014	0.15	0.155	0.145
TIME DOTCOM BHD	Doji	12/23/2014	4.86	4.88	4.85
UNIMECH GROUP BHD	Doji	12/23/2014	1.5	1.51	1.47
YNH PROPERTY BHD	Doji	12/23/2014	1.95	1.97	1.93
YTL CORPORATION BHD	Doji	12/23/2014	1.59	1.61	1.58

Doji 2014-12-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/22/2014	2.94	2.95	2.88
DPS RESOURCES BHD	Doji	12/22/2014	0.09	0.095	0.085
FABER GROUP BHD	Doji	12/22/2014	2.7	2.8	2.69
HARVEST COURT INDUSTRIES BHD	Doji	12/22/2014	0.19	0.2	0.185
JOBSTREET CORPORATION BHD	Doji	12/22/2014	0.32	0.335	0.315
LION FOREST INDUSTRIES BHD	Doji	12/22/2014	0.74	0.745	0.73
MALTON BHD	Doji	12/22/2014	0.875	0.89	0.87
MBM RESOURCES BHD	Doji	12/22/2014	2.75	2.76	2.74
MIECO CHIPBOARD BHD	Doji	12/22/2014	0.37	0.375	0.36
MIKRO BHD	Doji	12/22/2014	0.235	0.245	0.225
MULTI VEST RESOURCES BHD	Doji	12/22/2014	0.31	0.35	0.305
SANICHI TECHNOLOGY BHD	Doji	12/22/2014	0.09	0.095	0.085
SUPERMAX CORPORATION BHD	Doji	12/22/2014	1.65	1.69	1.64
TECHNODEX BHD	Doji	12/22/2014	0.215	0.22	0.21
TONG HERR RESOURCES BHD	Doji	12/22/2014	1.97	1.99	1.96
UNIMECH GROUP BHD	Doji	12/22/2014	1.5	1.52	1.47
VISDYNAMICS HOLDINGS BHD	Doji	12/22/2014	0.21	0.215	0.205
VIZTEL SOLUTIONS BHD	Doji	12/22/2014	0.255	0.26	0.25
WCT ENGINEERING BHD	Doji	12/22/2014	1.54	1.62	1.52
WELLCALL HOLDINGS BHD	Doji	12/22/2014	1.53	1.54	1.52
WHITE HORSE BHD	Doji	12/22/2014	2.05	2.06	2.04

Doji 2014-12-19

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/19/2014	0.9	0.91	0.89
AE MULTI HOLDINGS BHD	Doji	12/19/2014	0.155	0.16	0.15
AIRASIA BHD	Doji	12/19/2014	2.84	2.85	2.82
AIROCOM TECHNOLOGY BHD	Doji	12/19/2014	0.14	0.145	0.135
APEX HEALTHCARE BHD	Doji	12/19/2014	3.26	3.27	3.25
ASIAN PAC HOLDINGS BHD	Doji	12/19/2014	0.225	0.23	0.22
BREM HOLDINGS BHD	Doji	12/19/2014	1.02	1.04	1.01
BTM RESOURCES BHD	Doji	12/19/2014	0.135	0.14	0.13
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/19/2014	5.54	5.59	5.5
CRESCENDO CORPORATION BHD	Doji	12/19/2014	2.49	2.57	2.48
CUSCAPI BHD	Doji	12/19/2014	0.15	0.155	0.145
DPS RESOURCES BHD	Doji	12/19/2014	0.09	0.095	0.085
EXTOL MSC BHD	Doji	12/19/2014	0.16	0.165	0.15
FRONTKEN CORPORATION BHD	Doji	12/19/2014	0.135	0.14	0.13
GADANG HOLDINGS BHD	Doji	12/19/2014	1.33	1.38	1.32
GEFUNG HOLDINGS BHD	Doji	12/19/2014	0.125	0.145	0.12
GEORGE KENT (M) BHD	Doji	12/19/2014	1.18	1.19	1.15
I-BHD	Doji	12/19/2014	0.575	0.58	0.565
LONDON BISCUITS BHD	Doji	12/19/2014	0.595	0.605	0.585
MALAYAN FLOUR MILLS BHD	Doji	12/19/2014	1.58	1.59	1.55
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/19/2014	0.82	0.83	0.805
MARCO HOLDINGS BHD	Doji	12/19/2014	0.155	0.16	0.15
MULPHA INTERNATIONAL BHD	Doji	12/19/2014	0.38	0.385	0.375
ONLINE ONE CORPORATION BHD	Doji	12/19/2014	0.125	0.135	0.12
OSK HOLDINGS BHD	Doji	12/19/2014	1.84	1.87	1.83
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/19/2014	0.465	0.475	0.45
PETRA PERDANA BHD	Doji	12/19/2014	1.11	1.12	1.08
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/19/2014	1.46	1.47	1.45
PLASTRADE TECHNOLOGY BHD	Doji	12/19/2014	0.135	0.14	0.13
PMB TECHNOLOGY BHD	Doji	12/19/2014	0.94	0.99	0.92
PNE PCB BHD	Doji	12/19/2014	0.96	0.985	0.95
SANBUMI HOLDINGS BHD	Doji	12/19/2014	0.16	0.165	0.15
SATANG HOLDINGS BHD	Doji	12/19/2014	0.59	0.6	0.585
SCOMI GROUP BHD	Doji	12/19/2014	0.235	0.24	0.23
STEMLIFE BHD	Doji	12/19/2014	0.42	0.44	0.41
SUNWAY INFRASTRUCTURE BHD	Doji	12/19/2014	0.52	0.53	0.5
SYMPHONY HOUSE BHD	Doji	12/19/2014	0.14	0.145	0.135
VIZTEL SOLUTIONS BHD	Doji	12/19/2014	0.25	0.265	0.245

Doji 2014-12-17

Symbol	Type	Date	Close	High	Low
CBS TECHNOLOGY BHD	Doji	12/17/2014	0.3	0.305	0.295
DELLOYD VENTURES BHD	Doji	12/17/2014	4.86	4.88	4.85
DKSH HOLDINGS(M)BHD	Doji	12/17/2014	5.22	5.23	5.16
DPS RESOURCES BHD	Doji	12/17/2014	0.08	0.085	0.075
ENG KAH CORPORATION BHD	Doji	12/17/2014	1.99	2	1.95
FRONTKEN CORPORATION BHD	Doji	12/17/2014	0.125	0.13	0.12
GUNUNG CAPITAL BERHAD	Doji	12/17/2014	0.72	0.78	0.7
HONG LEONG INDUSTRIES BHD	Doji	12/17/2014	4.11	4.13	4.09
IGB CORPORATION BHD	Doji	12/17/2014	2.6	2.61	2.58
MIKRO BHD	Doji	12/17/2014	0.215	0.22	0.21
MITRAJAYA HOLDINGS BHD	Doji	12/17/2014	0.88	0.9	0.87
MMC CORPORATION BHD	Doji	12/17/2014	2.22	2.25	2.2
NAIM CENDERA HOLDINGS BHD	Doji	12/17/2014	2.84	2.85	2.82
NOTION VTEC BHD	Doji	12/17/2014	0.35	0.36	0.345
ORNAPAPER BHD	Doji	12/17/2014	0.91	0.915	0.9
PARAMOUNT CORPORATION BHD	Doji	12/17/2014	1.36	1.37	1.35
PETRA PERDANA BHD	Doji	12/17/2014	1.05	1.08	1.03
QL RESOURCES BHD	Doji	12/17/2014	3.16	3.17	3.13
REDTONE INTERNATIONAL BHD	Doji	12/17/2014	0.705	0.715	0.7
SEACERA TILES BHD	Doji	12/17/2014	0.7	0.72	0.68
SMR TECHNOLOGIES BHD	Doji	12/17/2014	0.61	0.625	0.6
STARHILL REAL ESTATE INVESTMENT	Doji	12/17/2014	0.95	0.955	0.945
TANJUNG OFFSHORE BHD	Doji	12/17/2014	0.3	0.315	0.29
VISDYNAMICS HOLDINGS BHD	Doji	12/17/2014	0.195	0.2	0.19
YEE LEE CORPORATION BHD	Doji	12/17/2014	1.27	1.3	1.25

Doji 2014-12-16

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	12/16/2014	0.15	0.155	0.145
AHB HOLDINGS BHD	Doji	12/16/2014	0.125	0.13	0.12
ALUMINIUM COMPANY OF MALAYSIA B	Doji	12/16/2014	0.615	0.62	0.61
BREM HOLDINGS BHD	Doji	12/16/2014	0.97	0.975	0.95
CUSCAPI BHD	Doji	12/16/2014	0.14	0.145	0.13
DREAMGATE CORPORATION BHD	Doji	12/16/2014	0.125	0.13	0.12
ENGTEX GROUP BHD	Doji	12/16/2014	1.03	1.07	1.01
GADANG HOLDINGS BHD	Doji	12/16/2014	1.2	1.23	1.18
GEORGE KENT (M) BHD	Doji	12/16/2014	1.06	1.09	1.03
GROMUTUAL BHD	Doji	12/16/2014	0.355	0.36	0.35
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/16/2014	2.45	2.46	2.43
HEVEABOARD BHD	Doji	12/16/2014	1.48	1.5	1.47
HONG LEONG BANK BHD	Doji	12/16/2014	13.92	13.96	13.88
HONG LEONG FINANCIAL GROUP BHD	Doji	12/16/2014	16.12	16.18	16.1
ICAPITAL.BIZ BHD	Doji	12/16/2014	2.26	2.27	2.23
INFORTECH ALLIANCE BHD	Doji	12/16/2014	0.125	0.13	0.12
JAYA TIASA HOLDINGS BHD	Doji	12/16/2014	1.78	1.8	1.68
KIM LOONG RESOURCES BHD	Doji	12/16/2014	2.38	2.45	2.37
LBS BINA GROUP BHD	Doji	12/16/2014	1.49	1.51	1.46
LUSTER INDUSTRIES BHD	Doji	12/16/2014	0.075	0.08	0.07
MARCO HOLDINGS BHD	Doji	12/16/2014	0.145	0.15	0.14
M-MODE BHD	Doji	12/16/2014	0.4	0.405	0.395
MNRB HOLDINGS BHD	Doji	12/16/2014	3.61	3.64	3.59
MULPHA INTERNATIONAL BHD	Doji	12/16/2014	0.345	0.35	0.335
OPENSYS (M) BHD	Doji	12/16/2014	0.28	0.285	0.27
PENTAMASTER CORPORATION BHD	Doji	12/16/2014	0.35	0.355	0.34
PERAK CORPORATION BHD	Doji	12/16/2014	2.1	2.12	2.05
PERDUREN (M) BHD	Doji	12/16/2014	2.3	2.36	2.15
PINTARAS JAYA BHD	Doji	12/16/2014	3.27	3.29	3.2
PROTASCO BHD	Doji	12/16/2014	1.3	1.32	1.29
SANICHI TECHNOLOGY BHD	Doji	12/16/2014	0.075	0.08	0.07
SBC CORPORATION BHD	Doji	12/16/2014	0.855	0.87	0.845
SCICOM (MSC) BHD	Doji	12/16/2014	1.25	1.29	1.22
SEG INTERNATIONAL BHD	Doji	12/16/2014	1.4	1.41	1.35
SUPERMAX CORPORATION BHD	Doji	12/16/2014	1.61	1.73	1.6
TA ENTERPRISE BHD	Doji	12/16/2014	0.665	0.68	0.655
TDM BHD	Doji	12/16/2014	0.685	0.72	0.66
THONG GUAN INDUSTRIES BHD	Doji	12/16/2014	1.77	1.8	1.76
UDS CAPITAL BHD	Doji	12/16/2014	0.81	0.86	0.8
YINSON HOLDINGS BHD	Doji	12/16/2014	2.47	2.51	2.45
YTL POWER INTERNATIONAL BHD	Doji	12/16/2014	1.49	1.51	1.48

Doji 2014-12-15

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	12/15/2014	0.14	0.145	0.135
DIGI.COM BHD	Doji	12/15/2014	6.08	6.13	5.97
ENGTEX GROUP BHD	Doji	12/15/2014	1.05	1.11	1
EXCEL FORCE MSC BHD	Doji	12/15/2014	0.51	0.52	0.5
HARRISONS HOLDINGS (M) BHD	Doji	12/15/2014	3.15	3.16	3.12
JOHAN HOLDINGS BHD	Doji	12/15/2014	0.17	0.175	0.165
KEY WEST GLOBAL TELECOMMUNICATI	Doji	12/15/2014	0.06	0.065	0.055
KONSORTIUM TRANSNASIONAL BHD	Doji	12/15/2014	0.22	0.24	0.215
MENANG CORPORATION (M) BHD	Doji	12/15/2014	0.725	0.755	0.72
MTOUCHE TECHNOLOGY BHD	Doji	12/15/2014	0.2	0.22	0.185
MULTI-CODE ELECTRONICS INDS. (M	Doji	12/15/2014	1.18	1.19	1.17
PWE INDUSTRIES BHD	Doji	12/15/2014	0.425	0.43	0.42
TALAM CORPORATION BHD	Doji	12/15/2014	0.075	0.08	0.07
TIEN WAH PRESS HOLDINGS BHD	Doji	12/15/2014	1.88	1.89	1.85
TIME DOTCOM BHD	Doji	12/15/2014	4.78	4.8	4.76

Doji 2014-12-12

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Doji	12/12/2014	0.7	0.715	0.65
BONIA CORPORATION BHD	Doji	12/12/2014	0.85	0.855	0.845
BORNEO OIL BHD	Doji	12/12/2014	0.805	0.81	0.795
DAYA MATERIALS BHD	Doji	12/12/2014	0.17	0.175	0.165
DUFU TECHNOLOGY CORP. BHD	Doji	12/12/2014	0.26	0.27	0.25
FAVELLE FAVCO BHD	Doji	12/12/2014	2.5	2.51	2.48
GHL SYSTEMS BHD	Doji	12/12/2014	0.7	0.705	0.69
HOVID BHD	Doji	12/12/2014	0.355	0.36	0.35
HUP SENG INDUSTRIES BHD	Doji	12/12/2014	0.875	0.885	0.87
MNRB HOLDINGS BHD	Doji	12/12/2014	3.86	3.88	3.84
MUDA HOLDINGS BHD	Doji	12/12/2014	1.24	1.26	1.2
MUDAJAYA GROUP BHD	Doji	12/12/2014	1.65	1.66	1.64
OSK HOLDINGS BHD	Doji	12/12/2014	2.1	2.12	2.08
SATANG HOLDINGS BHD	Doji	12/12/2014	0.57	0.585	0.565
SOLUTION ENGINEERING HOLDINGS B	Doji	12/12/2014	0.21	0.215	0.205
TANJUNG OFFSHORE BHD	Doji	12/12/2014	0.31	0.325	0.3

Doji 2014-12-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/11/2014	6.42	6.43	6.4
BERJAYA SPORTS TOTO BHD	Doji	12/11/2014	3.5	3.54	3.48
CHEMICAL COMPANY OF MALAYSIA BH	Doji	12/11/2014	0.97	0.985	0.96
CONNECTCOUNTY HOLDINGS BHD	Doji	12/11/2014	0.145	0.15	0.14
DELLOYD VENTURES BHD	Doji	12/11/2014	4.9	4.91	4.88
DIGI.COM BHD	Doji	12/11/2014	6.11	6.29	6.06
DREAMGATE CORPORATION BHD	Doji	12/11/2014	0.14	0.145	0.135
ENGTEX GROUP BHD	Doji	12/11/2014	1.2	1.27	1.18
FAST TRACK SOLUTION HLDGS BHD	Doji	12/11/2014	0.14	0.145	0.135
FRONTKEN CORPORATION BHD	Doji	12/11/2014	0.135	0.14	0.13
GD EXPRESS CARRIER BHD	Doji	12/11/2014	2.1	2.11	2.06
GHL SYSTEMS BHD	Doji	12/11/2014	0.695	0.705	0.685
HUNZA CONSOLIDATION BHD	Doji	12/11/2014	0.72	0.74	0.7
JASA KITA BHD	Doji	12/11/2014	0.155	0.16	0.15
KRETAM HOLDINGS BHD	Doji	12/11/2014	0.45	0.455	0.445
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/11/2014	6.76	6.82	6.73
MITRAJAYA HOLDINGS BHD	Doji	12/11/2014	0.99	1	0.985
MY E.G. SERVICES BHD	Doji	12/11/2014	4.3	4.31	4.28
OPENSYS (M) BHD	Doji	12/11/2014	0.32	0.33	0.315
OSK HOLDINGS BHD	Doji	12/11/2014	2.1	2.12	2.08
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/11/2014	1.5	1.52	1.48
POH KONG HOLDINGS BHD	Doji	12/11/2014	0.4	0.405	0.395
QL RESOURCES BHD	Doji	12/11/2014	3.27	3.28	3.26
RHB CAPITAL BHD	Doji	12/11/2014	7.59	7.6	7.56
STONE MASTER CORPORATION BHD	Doji	12/11/2014	0.95	0.955	0.94
STS TECNIC BHD	Doji	12/11/2014	5.1	5.16	5.08
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/11/2014	10.6	10.68	10.5
TIME DOTCOM BHD	Doji	12/11/2014	4.78	4.8	4.77
TIME ENGINEERING BHD	Doji	12/11/2014	0.255	0.26	0.25
YNH PROPERTY BHD	Doji	12/11/2014	2.02	2.03	2

Doji 2014-12-10

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	12/10/2014	1.33	1.34	1.32
AMALGAMATED CONTAINERS BHD	Doji	12/10/2014	2.33	2.34	2.29
AWC FACILITY SOLUTIONS BHD	Doji	12/10/2014	0.31	0.325	0.3
BOUSTEAD HOLDINGS BHD	Doji	12/10/2014	4.7	4.71	4.65
DAYA MATERIALS BHD	Doji	12/10/2014	0.17	0.175	0.165
FOCAL AIMS HOLDINGS BHD	Doji	12/10/2014	3.95	3.97	3.93
GLOMAC BHD	Doji	12/10/2014	1.01	1.02	1
IGB CORPORATION BHD	Doji	12/10/2014	2.71	2.73	2.7
INFORTECH ALLIANCE BHD	Doji	12/10/2014	0.15	0.155	0.145
OLYMPIA INDUSTRIES BHD	Doji	12/10/2014	0.13	0.135	0.125
PROTASCO BHD	Doji	12/10/2014	1.5	1.53	1.48
RAPID SYNERGY BHD	Doji	12/10/2014	6.16	6.17	6.15
RELIANCE PACIFIC BHD	Doji	12/10/2014	0.38	0.39	0.36
SOUTHERN ACIDS (M) BHD	Doji	12/10/2014	4.08	4.1	4.07
STARHILL REAL ESTATE INVESTMENT	Doji	12/10/2014	0.99	0.995	0.985
TECHNODEX BHD	Doji	12/10/2014	0.22	0.225	0.215
VITROX CORPORATION BHD	Doji	12/10/2014	2.35	2.39	2.34
YNH PROPERTY BHD	Doji	12/10/2014	2.02	2.03	1.99

Doji 2014-12-09

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Doji	12/9/2014	0.9	0.905	0.895
CAB CAKARAN CORPORATION BHD	Doji	12/9/2014	1.01	1.02	1
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/9/2014	0.65	0.66	0.64
DIALOG GROUP BHD	Doji	12/9/2014	1.34	1.37	1.33
ENVAIR HOLDING BHD	Doji	12/9/2014	0.155	0.16	0.15
FABER GROUP BHD	Doji	12/9/2014	2.15	2.19	2.12
INGENUITY SOLUTIONS BHD	Doji	12/9/2014	0.06	0.065	0.05
LION INDUSTRIES CORPORATION BHD	Doji	12/9/2014	0.505	0.51	0.5
LNG RESOURCES BHD	Doji	12/9/2014	0.175	0.18	0.17
LONDON BISCUITS BHD	Doji	12/9/2014	0.65	0.655	0.645
MALAYSIA BUILDING SOCIETY BHD	Doji	12/9/2014	2.51	2.52	2.5
MMC CORPORATION BHD	Doji	12/9/2014	2.31	2.34	2.3
MUDAJAYA GROUP BHD	Doji	12/9/2014	1.7	1.72	1.69
OPCOM HOLDINGS BHD	Doji	12/9/2014	0.6	0.605	0.595
ORIENTAL INTEREST BHD	Doji	12/9/2014	2.45	2.5	2.44
PRINSIPTEK CORPORATION BHD	Doji	12/9/2014	0.155	0.165	0.15
SCIENTEX INCORPORATED BHD	Doji	12/9/2014	7.15	7.25	7.11
SIME DARBY BHD	Doji	12/9/2014	9.2	9.22	9.07
SUPERMAX CORPORATION BHD	Doji	12/9/2014	2.04	2.05	2.02
TEBRAU TEGUH BHD	Doji	12/9/2014	1.22	1.25	1.2
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/9/2014	0.96	0.98	0.94
WTK HOLDINGS BHD	Doji	12/9/2014	1.06	1.07	1.05