Doji 2015-01-29

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	1/29/2015	0.9	0.905	0.89
CUSCAPI BHD	Doji	1/29/2015	0.175	0.18	0.17
EDEN INC. BHD	Doji	1/29/2015	0.245	0.26	0.24
FRONTKEN CORPORATION BHD	Doji	1/29/2015	0.16	0.165	0.155
K-ONE TECHNOLOGY BHD	Doji	1/29/2015	0.54	0.56	0.535
LB ALUMINIUM BHD	Doji	1/29/2015	0.555	0.565	0.55
LONDON BISCUITS BHD	Doji	1/29/2015	0.63	0.64	0.625
MITHRIL BHD	Doji	1/29/2015	0.84	0.845	0.83
N2N CONNECT BHD	Doji	1/29/2015	0.85	0.86	0.84
NAIM CENDERA HOLDINGS BHD	Doji	1/29/2015	2.98	3	2.96
NARRA INDUSTRIES BHD	Doji	1/29/2015	3.71	3.73	3.68
OCEANCASH PACIFIC BHD	Doji	1/29/2015	0.32	0.325	0.315
OSK PROPERTY HOLDINGS BHD	Doji	1/29/2015	1.84	1.85	1.83
PAN MALAYSIA CORPORATION BHD	Doji	1/29/2015	0.27	0.275	0.265
PAN MALAYSIA HOLDINGS BHD	Doji	1/29/2015	0.385	0.405	0.38
PENTAMASTER CORPORATION BHD	Doji	1/29/2015	0.425	0.435	0.415
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/29/2015	1.78	1.81	1.75
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/29/2015	0.2	0.21	0.195
SANICHI TECHNOLOGY BHD	Doji	1/29/2015	0.09	0.095	0.085
SCICOM (MSC) BHD	Doji	1/29/2015	1.75	1.76	1.73
TALAM CORPORATION BHD	Doji	1/29/2015	0.08	0.085	0.075
YTL POWER INTERNATIONAL BHD	Doji	1/29/2015	1.61	1.64	1.6

Doji 2015-01-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/28/2015	3.04	3.05	3.03
AIRASIA BHD	Doji	1/28/2015	2.77	2.79	2.75
BERJAYA SPORTS TOTO BHD	Doji	1/28/2015	3.45	3.46	3.4
BORNEO AQUA HARVEST BHD	Doji	1/28/2015	0.97	0.98	0.965
CLASSIC SCENIC BHD	Doji	1/28/2015	1.29	1.3	1.28
DIGISTAR CORPORATION BHD	Doji	1/28/2015	0.225	0.23	0.22
DPS RESOURCES BHD	Doji	1/28/2015	0.085	0.09	0.08
ENGTEX GROUP BHD	Doji	1/28/2015	1.13	1.14	1.1
ES CERAMICS TECHNOLOGY BHD	Doji	1/28/2015	0.245	0.26	0.24
FITTERS DIVERSIFIED BHD	Doji	1/28/2015	0.705	0.71	0.695
GREEN PACKET BHD	Doji	1/28/2015	0.32	0.325	0.315
HEVEABOARD BHD	Doji	1/28/2015	2.12	2.13	2.09
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/28/2015	1.39	1.41	1.37
HONG LEONG INDUSTRIES BHD	Doji	1/28/2015	4.4	4.41	4.38
HOVID BHD	Doji	1/28/2015	0.375	0.38	0.37
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/28/2015	0.17	0.175	0.165
IRIS CORPORATION BHD	Doji	1/28/2015	0.32	0.325	0.315
JASA KITA BHD	Doji	1/28/2015	0.17	0.175	0.165
LCTH CORPORATION BHD	Doji	1/28/2015	0.285	0.29	0.275
LION DIVERSIFIED HOLDINGS BHD	Doji	1/28/2015	0.15	0.155	0.145
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/28/2015	7.18	7.22	7.17
MMC CORPORATION BHD	Doji	1/28/2015	2.39	2.4	2.37
MUHIBBAH ENGINEERING (M) BHD	Doji	1/28/2015	1.94	1.96	1.92
PDZ HOLDINGS BHD	Doji	1/28/2015	0.155	0.16	0.15
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/28/2015	1.81	1.83	1.77
PREMIUM NUTRIENTS BHD	Doji	1/28/2015	0.36	0.37	0.355
PUNCAK NIAGA HOLDINGS BHD	Doji	1/28/2015	2.7	2.73	2.69
SALCON BHD	Doji	1/28/2015	0.665	0.685	0.655
SANICHI TECHNOLOGY BHD	Doji	1/28/2015	0.095	0.1	0.09
SUNWAY INFRASTRUCTURE BHD	Doji	1/28/2015	0.53	0.54	0.525
SUPERMAX CORPORATION BHD	Doji	1/28/2015	2.2	2.24	2.18
SYF RESOURCES BHD	Doji	1/28/2015	0.455	0.465	0.45
TA ENTERPRISE BHD	Doji	1/28/2015	0.75	0.755	0.745
TALIWORKS CORPORATION BHD	Doji	1/28/2015	2.15	2.17	2.14
TENCO BHD	Doji	1/28/2015	0.28	0.285	0.275
THONG GUAN INDUSTRIES BHD	Doji	1/28/2015	2.31	2.33	2.28
YTL CORPORATION BHD	Doji	1/28/2015	1.71	1.73	1.7

Doji 2015-01-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/27/2015	2.89	2.9	2.88
AMALGAMATED CONTAINERS BHD	Doji	1/27/2015	2.48	2.49	2.47
BORNEO OIL BHD	Doji	1/27/2015	0.9	0.91	0.89
BTM RESOURCES BHD	Doji	1/27/2015	0.145	0.15	0.14
CAB CAKARAN CORPORATION BHD	Doji	1/27/2015	1.17	1.18	1.16
CONNECTCOUNTY HOLDINGS BHD	Doji	1/27/2015	0.17	0.175	0.165
DIALOG GROUP BHD	Doji	1/27/2015	1.65	1.66	1.64
EASTERN & ORIENTAL BHD	Doji	1/27/2015	2.07	2.08	2.04
ES CERAMICS TECHNOLOGY BHD	Doji	1/27/2015	0.245	0.255	0.235
FOCAL AIMS HOLDINGS BHD	Doji	1/27/2015	2.28	2.31	2.26
FRONTKEN CORPORATION BHD	Doji	1/27/2015	0.16	0.165	0.155
HONG LEONG INDUSTRIES BHD	Doji	1/27/2015	4.38	4.4	4.35
IFCA MSC BHD	Doji	1/27/2015	1.05	1.07	1.03
IRIS CORPORATION BHD	Doji	1/27/2015	0.325	0.33	0.32
JOBSTREET CORPORATION BHD	Doji	1/27/2015	0.395	0.405	0.39
K-ONE TECHNOLOGY BHD	Doji	1/27/2015	0.535	0.545	0.525
LANDMARKS BHD	Doji	1/27/2015	1.07	1.08	1.06
MALAYAN UNITED INDUSTRIES BHD	Doji	1/27/2015	0.28	0.285	0.275
MALAYSIAN PLANTATIONS BHD	Doji	1/27/2015	4.79	4.8	4.77
MEDIA PRIMA BHD	Doji	1/27/2015	1.85	1.89	1.82
PAN MALAYSIA CORPORATION BHD	Doji	1/27/2015	0.265	0.275	0.26
PAN MALAYSIA HOLDINGS BHD	Doji	1/27/2015	0.37	0.38	0.365
PETRA PERDANA BHD	Doji	1/27/2015	1.15	1.17	1.14
PHARMANIAGA BHD	Doji	1/27/2015	4.87	4.91	4.86
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/27/2015	1.82	1.86	1.75
PRESS METAL BHD	Doji	1/27/2015	2.69	2.75	2.67
RHB CAPITAL BHD	Doji	1/27/2015	7.81	7.83	7.78
SCOMI GROUP BHD	Doji	1/27/2015	0.245	0.25	0.24
STONE MASTER CORPORATION BHD	Doji	1/27/2015	0.9	0.945	0.895
SYCAL VENTURES BHD	Doji	1/27/2015	0.375	0.38	0.37
SYMPHONY HOUSE BHD	Doji	1/27/2015	0.16	0.165	0.155
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/27/2015	1.35	1.36	1.32
WAH SEONG CORPORATION BHD	Doji	1/27/2015	1.35	1.36	1.34
YGL CONVERGENCE BHD	Doji	1/27/2015	0.41	0.415	0.4
YTL CORPORATION BHD	Doji	1/27/2015	1.71	1.73	1.69

Doji 2015-01-26

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	1/26/2015	0.31	0.32	0.3
DAMANSARA REALTY BHD	Doji	1/26/2015	1.04	1.05	0.98
DOMINANT ENTERPRISE BHD	Doji	1/26/2015	1.17	1.18	1.16
EASTERN & ORIENTAL BHD	Doji	1/26/2015	2.04	2.07	2.01
EKOVEST BHD	Doji	1/26/2015	1.14	1.16	1.13
HARRISONS HOLDINGS (M) BHD	Doji	1/26/2015	3.22	3.24	3.21
HONG LEONG INDUSTRIES BHD	Doji	1/26/2015	4.4	4.41	4.36
HUA YANG BHD	Doji	1/26/2015	2.19	2.2	2.18
HUNZA CONSOLIDATION BHD	Doji	1/26/2015	0.805	0.835	0.795
LION CORPORATION BHD	Doji	1/26/2015	0.075	0.08	0.065
MALAYSIAN PLANTATIONS BHD	Doji	1/26/2015	4.79	4.8	4.77
MULTI-USAGE HOLDINGS BHD	Doji	1/26/2015	1.41	1.43	1.4
NAIM INDAH CORPORATION BHD	Doji	1/26/2015	0.115	0.12	0.11
NCB HOLDINGS BHD	Doji	1/26/2015	2.48	2.52	2.46
NOTION VTEC BHD	Doji	1/26/2015	0.46	0.47	0.455
PINTARAS JAYA BHD	Doji	1/26/2015	4.4	4.45	4.38
POS MALAYSIA & SERVICES HOLDING	Doji	1/26/2015	4.61	4.62	4.6
RCE CAPITAL BHD	Doji	1/26/2015	0.315	0.32	0.31
SOLUTION ENGINEERING HOLDINGS B	Doji	1/26/2015	0.25	0.255	0.245
TA ENTERPRISE BHD	Doji	1/26/2015	0.75	0.755	0.745
TAKASO RESOURCES BHD	Doji	1/26/2015	0.71	0.74	0.7
TDM BHD	Doji	1/26/2015	0.795	0.805	0.79
WTK HOLDINGS BHD	Doji	1/26/2015	1.17	1.18	1.14

Doji 2015-01-23

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	1/23/2015	0.92	0.93	0.915
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/23/2015	67	67.2	66.96
CUSCAPI BHD	Doji	1/23/2015	0.185	0.19	0.18
DELLOYD VENTURES BHD	Doji	1/23/2015	5.1	5.12	5.09
DIGISTAR CORPORATION BHD	Doji	1/23/2015	0.235	0.24	0.23
DIJAYA CORPORATION BHD	Doji	1/23/2015	1.05	1.07	1.04
DOMINANT ENTERPRISE BHD	Doji	1/23/2015	1.18	1.19	1.17
DREAMGATE CORPORATION BHD	Doji	1/23/2015	0.155	0.16	0.15
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/23/2015	45.94	46	45.9
EKOVEST BHD	Doji	1/23/2015	1.15	1.16	1.14
ELSOFT RESEARCH BHD	Doji	1/23/2015	1.54	1.57	1.53
EMICO HOLDINGS BHD	Doji	1/23/2015	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	1/23/2015	0.55	0.555	0.545
GEORGE KENT (M) BHD	Doji	1/23/2015	1.26	1.27	1.25
GLOBETRONICS TECHNOLOGY BHD	Doji	1/23/2015	5	5.04	4.77
GREEN PACKET BHD	Doji	1/23/2015	0.32	0.325	0.315
GREENYIELD BHD	Doji	1/23/2015	0.34	0.345	0.335
HAI-O ENTERPRISE BHD	Doji	1/23/2015	2.35	2.36	2.33
HAP SENG CONSOLIDATED BHD	Doji	1/23/2015	4.15	4.2	4.13
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/23/2015	1.42	1.44	1.36
I-BHD	Doji	1/23/2015	0.64	0.65	0.635
KPJ HEALTHCARE BHD	Doji	1/23/2015	3.85	3.86	3.78
KUB MALAYSIA BHD	Doji	1/23/2015	0.455	0.46	0.445
LAFARGE MALAYAN CEMENT BHD	Doji	1/23/2015	10.32	10.4	10.18
LAND & GENERAL BHD	Doji	1/23/2015	0.54	0.55	0.535
LATITUDE TREE HOLDINGS BHD	Doji	1/23/2015	4.6	4.67	4.57
LBS BINA GROUP BHD	Doji	1/23/2015	1.59	1.6	1.58
MALAYSIAN BULK CARRIERS BHD	Doji	1/23/2015	1.35	1.4	1.34
MILUX CORPORATION BHD	Doji	1/23/2015	1.03	1.04	1.01
PETRA PERDANA BHD	Doji	1/23/2015	1.2	1.22	1.19
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/23/2015	1.86	1.94	1.85
PPB GROUP BHD	Doji	1/23/2015	15	15.02	14.8
PRINSIPTEK CORPORATION BHD	Doji	1/23/2015	0.16	0.17	0.155
PROLEXUS BHD	Doji	1/23/2015	1.49	1.5	1.47
REDTONE INTERNATIONAL BHD	Doji	1/23/2015	0.735	0.74	0.725
SYF RESOURCES BHD	Doji	1/23/2015	0.49	0.495	0.48
TA ANN HOLDINGS BHD	Doji	1/23/2015	3.85	3.88	3.8
TAMADAM BONDED WAREHOUSE BHD	Doji	1/23/2015	1.37	1.39	1.35
TSH RESOURCES BHD	Doji	1/23/2015	2.3	2.31	2.29
UNITED PLANTATIONS BHD	Doji	1/23/2015	24.38	24.48	24.3
WTK HOLDINGS BHD	Doji	1/23/2015	1.17	1.19	1.16
YLI HOLDINGS BHD	Doji	1/23/2015	0.785	0.79	0.78

Doji 2015-01-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/22/2015	0.155	0.16	0.15
ADVENTA BHD	Doji	1/22/2015	0.83	0.84	0.825
AMALGAMATED CONTAINERS BHD	Doji	1/22/2015	2.49	2.5	2.48
COMINTEL CORPORATION BHD	Doji	1/22/2015	0.2	0.205	0.195
DIALOG GROUP BHD	Doji	1/22/2015	1.62	1.64	1.61
DPS RESOURCES BHD	Doji	1/22/2015	0.085	0.09	0.08
DREAMGATE CORPORATION BHD	Doji	1/22/2015	0.155	0.16	0.15
EKOVEST BHD	Doji	1/22/2015	1.16	1.17	1.15
ELSOFT RESEARCH BHD	Doji	1/22/2015	1.53	1.55	1.52
EQUINE CAPITAL BHD	Doji	1/22/2015	0.545	0.555	0.54
FITTERS DIVERSIFIED BHD	Doji	1/22/2015	0.685	0.69	0.68
GOLDEN PHAROS BHD	Doji	1/22/2015	0.465	0.47	0.455
GREENYIELD BHD	Doji	1/22/2015	0.335	0.345	0.33
HOCK SENG LEE BHD	Doji	1/22/2015	1.68	1.7	1.67
HUBLINE BHD	Doji	1/22/2015	0.04	0.045	0.035
I-BHD	Doji	1/22/2015	0.64	0.65	0.635
JOBSTREET CORPORATION BHD	Doji	1/22/2015	0.405	0.41	0.4
KIM HIN INDUSTRY BHD	Doji	1/22/2015	1.34	1.35	1.31
KONSORTIUM TRANSNASIONAL BHD	Doji	1/22/2015	0.345	0.36	0.34
LONDON BISCUITS BHD	Doji	1/22/2015	0.635	0.64	0.625
MAGNA PRIMA BHD	Doji	1/22/2015	0.97	0.975	0.96
MALAYAN BANKING BHD	Doji	1/22/2015	8.87	9	8.8
MALAYAN UNITED INDUSTRIES BHD	Doji	1/22/2015	0.295	0.3	0.29
MITHRIL BHD	Doji	1/22/2015	0.83	0.855	0.81
PLASTRADE TECHNOLOGY BHD	Doji	1/22/2015	0.135	0.14	0.13
PPB GROUP BHD	Doji	1/22/2015	14.8	15.06	14.6
QUILL CAPITA TRUST	Doji	1/22/2015	1.26	1.27	1.25
REDTONE INTERNATIONAL BHD	Doji	1/22/2015	0.735	0.74	0.73
SCOMI MARINE BHD	Doji	1/22/2015	0.615	0.63	0.61
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	1/22/2015	10.8	10.82	10.74
SYMPHONY HOUSE BHD	Doji	1/22/2015	0.165	0.17	0.16
TANCO HOLDINGS BHD	Doji	1/22/2015	0.17	0.175	0.16
TENCO BHD	Doji	1/22/2015	0.265	0.275	0.26
THE MEDIA SHOPPE BHD	Doji	1/22/2015	0.06	0.065	0.055
TIME ENGINEERING BHD	Doji	1/22/2015	0.28	0.29	0.275
VISDYNAMICS HOLDINGS BHD	Doji	1/22/2015	0.235	0.24	0.23
VIZTEL SOLUTIONS BHD	Doji	1/22/2015	0.32	0.33	0.315
WELLCALL HOLDINGS BHD	Doji	1/22/2015	1.85	1.88	1.84
WONG ENGINEERING CORPORATION BH	Doji	1/22/2015	0.635	0.64	0.625

Doji 2015-01-20

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	1/20/2015	1.09	1.1	1.08
ASDION BHD	Doji	1/20/2015	0.54	0.55	0.525
AT SYSTEMATIZATION BHD	Doji	1/20/2015	0.09	0.095	0.085
BINA DARULAMAN BHD	Doji	1/20/2015	0.715	0.725	0.71
BRITE-TECH BHD	Doji	1/20/2015	0.295	0.3	0.29
CONNECTCOUNTY HOLDINGS BHD	Doji	1/20/2015	0.205	0.21	0.19
ES CERAMICS TECHNOLOGY BHD	Doji	1/20/2015	0.225	0.23	0.215
HOCK SENG LEE BHD	Doji	1/20/2015	1.67	1.68	1.66
HUBLINE BHD	Doji	1/20/2015	0.04	0.045	0.035
JOBSTREET CORPORATION BHD	Doji	1/20/2015	0.385	0.4	0.38
K & N KENANGA HOLDINGS BHD	Doji	1/20/2015	0.615	0.62	0.61
KBES BHD	Doji	1/20/2015	0.345	0.355	0.34
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/20/2015	5.22	5.24	5.21
LAND & GENERAL BHD	Doji	1/20/2015	0.51	0.515	0.505
LANDMARKS BHD	Doji	1/20/2015	1.01	1.02	0.99
MAGNA PRIMA BHD	Doji	1/20/2015	0.99	1.02	0.985
MALAYAN UNITED INDUSTRIES BHD	Doji	1/20/2015	0.295	0.3	0.29
MINETECH RESOURCES BHD	Doji	1/20/2015	0.095	0.1	0.09
MMS VENTURES BHD	Doji	1/20/2015	0.63	0.635	0.615
NOVA MSC BHD	Doji	1/20/2015	0.155	0.165	0.15
PAN MALAYSIA HOLDINGS BHD	Doji	1/20/2015	0.4	0.425	0.39
PANTECH GROUP HOLDINGS BHD	Doji	1/20/2015	0.765	0.77	0.76
PRESS METAL BHD	Doji	1/20/2015	2.66	2.71	2.59
SATANG HOLDINGS BHD	Doji	1/20/2015	0.59	0.595	0.585
SCOMI GROUP BHD	Doji	1/20/2015	0.24	0.245	0.23
SEG INTERNATIONAL BHD	Doji	1/20/2015	1.37	1.38	1.36
SUPERLON HOLDINGS BHD	Doji	1/20/2015	0.73	0.735	0.725
SYF RESOURCES BHD	Doji	1/20/2015	0.495	0.515	0.49
TIME ENGINEERING BHD	Doji	1/20/2015	0.275	0.28	0.265
YTL CORPORATION BHD	Doji	1/20/2015	1.66	1.67	1.65
YTL POWER INTERNATIONAL BHD	Doji	1/20/2015	1.6	1.61	1.59

Doji 2015-01-19

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/19/2015	2.1	2.15	2
AMALGAMATED CONTAINERS BHD	Doji	1/19/2015	2.49	2.5	2.47
BRITE-TECH BHD	Doji	1/19/2015	0.295	0.305	0.29
DNP HOLDINGS BHD	Doji	1/19/2015	1.69	1.7	1.68
ES CERAMICS TECHNOLOGY BHD	Doji	1/19/2015	0.225	0.23	0.22
FRONTKEN CORPORATION BHD	Doji	1/19/2015	0.155	0.16	0.15
GAMUDA BHD	Doji	1/19/2015	5.02	5.03	4.99
HEVEABOARD BHD	Doji	1/19/2015	2.02	2.06	2
IFCA MSC BHD	Doji	1/19/2015	0.965	0.985	0.96
IJM CORPORATION BHD	Doji	1/19/2015	6.6	6.62	6.56
ISS CONSULTING SOLUTIONS BHD	Doji	1/19/2015	0.08	0.085	0.075
KONSORTIUM TRANSNASIONAL BHD	Doji	1/19/2015	0.335	0.34	0.33
MAGNA PRIMA BHD	Doji	1/19/2015	0.995	1.02	0.98
MALTON BHD	Doji	1/19/2015	0.825	0.835	0.82
MEDA INC. BHD	Doji	1/19/2015	0.585	0.595	0.58
MERGE ENERGY BHD	Doji	1/19/2015	0.325	0.335	0.32
MINETECH RESOURCES BHD	Doji	1/19/2015	0.095	0.1	0.09
MK LAND HOLDINGS BHD	Doji	1/19/2015	0.405	0.41	0.4
MYCOM BHD	Doji	1/19/2015	0.51	0.515	0.505
OSK PROPERTY HOLDINGS BHD	Doji	1/19/2015	1.82	1.84	1.81
PAN MALAYSIA CORPORATION BHD	Doji	1/19/2015	0.295	0.3	0.285
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/19/2015	0.465	0.48	0.46
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/19/2015	1.82	1.83	1.79
SIN CHEW MEDIA CORPORATION BHD	Doji	1/19/2015	0.685	0.69	0.675
SPRITZER BHD	Doji	1/19/2015	2.1	2.12	2.09
SUNWAY INFRASTRUCTURE BHD	Doji	1/19/2015	0.52	0.525	0.515
TEK SENG HOLDINGS BHD	Doji	1/19/2015	0.85	0.86	0.83
TOP GLOVE CORPORATION BHD	Doji	1/19/2015	4.78	4.8	4.76
TSH RESOURCES BHD	Doji	1/19/2015	2.25	2.26	2.23
WCT ENGINEERING BHD	Doji	1/19/2015	1.56	1.58	1.54
YEE LEE CORPORATION BHD	Doji	1/19/2015	1.48	1.5	1.46

Doji 2015-01-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	1/16/2015	0.85	0.86	0.84
ADVANCE SYNERGY BHD	Doji	1/16/2015	0.16	0.17	0.155
BERJAYA SPORTS TOTO BHD	Doji	1/16/2015	3.47	3.49	3.46
BORNEO OIL BHD	Doji	1/16/2015	0.905	0.91	0.9
DELEUM BHD	Doji	1/16/2015	1.72	1.73	1.71
DELLOYD VENTURES BHD	Doji	1/16/2015	5.08	5.09	5.07
EFFICIENT E-SOLUTIONS BHD	Doji	1/16/2015	0.3	0.305	0.295
FAST TRACK SOLUTION HLDGS BHD	Doji	1/16/2015	0.115	0.12	0.11
GAMUDA BHD	Doji	1/16/2015	5.02	5.04	5
GOLDIS BHD	Doji	1/16/2015	2.3	2.31	2.21
GREEN PACKET BHD	Doji	1/16/2015	0.32	0.325	0.31
HUBLINE BHD	Doji	1/16/2015	0.04	0.045	0.035
KNM GROUP BHD	Doji	1/16/2015	0.44	0.445	0.435
KPJ HEALTHCARE BHD	Doji	1/16/2015	3.68	3.69	3.65
LBS BINA GROUP BHD	Doji	1/16/2015	1.64	1.65	1.63
MEDIA PRIMA BHD	Doji	1/16/2015	1.69	1.71	1.68
METRO KAJANG HOLDINGS BHD	Doji	1/16/2015	2.57	2.61	2.56
MULTI-PURPOSE HOLDINGS BHD	Doji	1/16/2015	2.72	2.73	2.71
NOVA MSC BHD	Doji	1/16/2015	0.16	0.17	0.155
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/16/2015	0.455	0.46	0.45
PUNCAK NIAGA HOLDINGS BHD	Doji	1/16/2015	2.75	2.77	2.73
SOUTHERN STEEL BHD	Doji	1/16/2015	1.08	1.09	1.07
SUNWAY INFRASTRUCTURE BHD	Doji	1/16/2015	0.515	0.52	0.505
TANCO HOLDINGS BHD	Doji	1/16/2015	0.165	0.17	0.16
TELEKOM MALAYSIA BHD	Doji	1/16/2015	6.71	6.72	6.64
TIME ENGINEERING BHD	Doji	1/16/2015	0.28	0.285	0.275
UCHI TECHNOLOGIES BHD	Doji	1/16/2015	1.5	1.51	1.49
WENG ZHENG RESOURCES BHD	Doji	1/16/2015	1.54	1.55	1.53
YTL CORPORATION BHD	Doji	1/16/2015	1.67	1.68	1.63
YTL POWER INTERNATIONAL BHD	Doji	1/16/2015	1.56	1.57	1.54

Doji 2015-01-15

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/15/2015	0.725	0.735	0.715
AMMB HOLDINGS BHD	Doji	1/15/2015	6.4	6.42	6.36
BERJAYA SPORTS TOTO BHD	Doji	1/15/2015	3.47	3.5	3.46
CAHYA MATA SARAWAK BHD	Doji	1/15/2015	4.05	4.07	4.02
CHIN WELL HOLDINGS BHD	Doji	1/15/2015	1.57	1.59	1.55
DELEUM BHD	Doji	1/15/2015	1.73	1.75	1.71
DIGI.COM BHD	Doji	1/15/2015	6.15	6.24	6.13
DKLS INDUSTRIES BHD	Doji	1/15/2015	1.8	1.81	1.79
FAST TRACK SOLUTION HLDGS BHD	Doji	1/15/2015	0.115	0.12	0.11
FRONTKEN CORPORATION BHD	Doji	1/15/2015	0.155	0.16	0.15
FUTUTECH BHD	Doji	1/15/2015	1	1.03	0.97
GHL SYSTEMS BHD	Doji	1/15/2015	0.78	0.795	0.775
GLOBETRONICS TECHNOLOGY BHD	Doji	1/15/2015	4.65	4.67	4.64
GUNUNG CAPITAL BERHAD	Doji	1/15/2015	0.805	0.81	0.795
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/15/2015	1.32	1.34	1.3
INSAS BHD	Doji	1/15/2015	0.91	0.915	0.89
JAKS RESOURCES BERHAD	Doji	1/15/2015	0.445	0.45	0.435
JAYA TIASA HOLDINGS BHD	Doji	1/15/2015	1.95	1.97	1.94
K & N KENANGA HOLDINGS BHD	Doji	1/15/2015	0.61	0.615	0.605
KNM GROUP BHD	Doji	1/15/2015	0.445	0.455	0.435
K-ONE TECHNOLOGY BHD	Doji	1/15/2015	0.475	0.49	0.47
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/15/2015	5.1	5.11	5
KRETAM HOLDINGS BHD	Doji	1/15/2015	0.445	0.45	0.44
LII HEN INDUSTRIES BHD	Doji	1/15/2015	3.24	3.25	3.18
METRO KAJANG HOLDINGS BHD	Doji	1/15/2015	2.57	2.6	2.55
MIECO CHIPBOARD BHD	Doji	1/15/2015	0.43	0.435	0.425
MITRAJAYA HOLDINGS BHD	Doji	1/15/2015	1.01	1.02	0.985
MMS VENTURES BHD	Doji	1/15/2015	0.625	0.63	0.605
MUDAJAYA GROUP BHD	Doji	1/15/2015	1.53	1.54	1.52
MYCOM BHD	Doji	1/15/2015	0.5	0.505	0.49
PDZ HOLDINGS BHD	Doji	1/15/2015	0.14	0.145	0.135
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/15/2015	0.46	0.47	0.455
POH KONG HOLDINGS BHD	Doji	1/15/2015	0.44	0.445	0.435
SCICOM (MSC) BHD	Doji	1/15/2015	1.59	1.6	1.58
TIME DOTCOM BHD	Doji	1/15/2015	5.05	5.07	5.03
TOMYPAK HOLDINGS BHD	Doji	1/15/2015	1.23	1.24	1.21
UNITED MALACCA BHD	Doji	1/15/2015	6.52	6.53	6.5
WONG ENGINEERING CORPORATION BH	Doji	1/15/2015	0.605	0.61	0.595
YTL POWER INTERNATIONAL BHD	Doji	1/15/2015	1.56	1.57	1.55
ZELAN BHD	Doji	1/15/2015	0.29	0.295	0.285