Doji 2015-01-15

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	1/15/2015	0.725	0.735	0.715
AMMB HOLDINGS BHD	Doji	1/15/2015	6.4	6.42	6.36
BERJAYA SPORTS TOTO BHD	Doji	1/15/2015	3.47	3.5	3.46
CAHYA MATA SARAWAK BHD	Doji	1/15/2015	4.05	4.07	4.02
CHIN WELL HOLDINGS BHD	Doji	1/15/2015	1.57	1.59	1.55
DELEUM BHD	Doji	1/15/2015	1.73	1.75	1.71
DIGI.COM BHD	Doji	1/15/2015	6.15	6.24	6.13
DKLS INDUSTRIES BHD	Doji	1/15/2015	1.8	1.81	1.79
FAST TRACK SOLUTION HLDGS BHD	Doji	1/15/2015	0.115	0.12	0.11
FRONTKEN CORPORATION BHD	Doji	1/15/2015	0.155	0.16	0.15
FUTUTECH BHD	Doji	1/15/2015	1	1.03	0.97
GHL SYSTEMS BHD	Doji	1/15/2015	0.78	0.795	0.775
GLOBETRONICS TECHNOLOGY BHD	Doji	1/15/2015	4.65	4.67	4.64
GUNUNG CAPITAL BERHAD	Doji	1/15/2015	0.805	0.81	0.795
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/15/2015	1.32	1.34	1.3
INSAS BHD	Doji	1/15/2015	0.91	0.915	0.89
JAKS RESOURCES BERHAD	Doji	1/15/2015	0.445	0.45	0.435
JAYA TIASA HOLDINGS BHD	Doji	1/15/2015	1.95	1.97	1.94
K & N KENANGA HOLDINGS BHD	Doji	1/15/2015	0.61	0.615	0.605
KNM GROUP BHD	Doji	1/15/2015	0.445	0.455	0.435
K-ONE TECHNOLOGY BHD	Doji	1/15/2015	0.475	0.49	0.47
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/15/2015	5.1	5.11	5
KRETAM HOLDINGS BHD	Doji	1/15/2015	0.445	0.45	0.44
LII HEN INDUSTRIES BHD	Doji	1/15/2015	3.24	3.25	3.18
METRO KAJANG HOLDINGS BHD	Doji	1/15/2015	2.57	2.6	2.55
MIECO CHIPBOARD BHD	Doji	1/15/2015	0.43	0.435	0.425
MITRAJAYA HOLDINGS BHD	Doji	1/15/2015	1.01	1.02	0.985
MMS VENTURES BHD	Doji	1/15/2015	0.625	0.63	0.605
MUDAJAYA GROUP BHD	Doji	1/15/2015	1.53	1.54	1.52
MYCOM BHD	Doji	1/15/2015	0.5	0.505	0.49
PDZ HOLDINGS BHD	Doji	1/15/2015	0.14	0.145	0.135
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/15/2015	0.46	0.47	0.455
POH KONG HOLDINGS BHD	Doji	1/15/2015	0.44	0.445	0.435
SCICOM (MSC) BHD	Doji	1/15/2015	1.59	1.6	1.58
TIME DOTCOM BHD	Doji	1/15/2015	5.05	5.07	5.03
TOMYPAK HOLDINGS BHD	Doji	1/15/2015	1.23	1.24	1.21
UNITED MALACCA BHD	Doji	1/15/2015	6.52	6.53	6.5
WONG ENGINEERING CORPORATION BH	Doji	1/15/2015	0.605	0.61	0.595
YTL POWER INTERNATIONAL BHD	Doji	1/15/2015	1.56	1.57	1.55
ZELAN BHD	Doji	1/15/2015	0.29	0.295	0.285