Doji 2015-01-19

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	1/19/2015	2.1	2.15	2
AMALGAMATED CONTAINERS BHD	Doji	1/19/2015	2.49	2.5	2.47
BRITE-TECH BHD	Doji	1/19/2015	0.295	0.305	0.29
DNP HOLDINGS BHD	Doji	1/19/2015	1.69	1.7	1.68
ES CERAMICS TECHNOLOGY BHD	Doji	1/19/2015	0.225	0.23	0.22
FRONTKEN CORPORATION BHD	Doji	1/19/2015	0.155	0.16	0.15
GAMUDA BHD	Doji	1/19/2015	5.02	5.03	4.99
HEVEABOARD BHD	Doji	1/19/2015	2.02	2.06	2
IFCA MSC BHD	Doji	1/19/2015	0.965	0.985	0.96
IJM CORPORATION BHD	Doji	1/19/2015	6.6	6.62	6.56
ISS CONSULTING SOLUTIONS BHD	Doji	1/19/2015	0.08	0.085	0.075
KONSORTIUM TRANSNASIONAL BHD	Doji	1/19/2015	0.335	0.34	0.33
MAGNA PRIMA BHD	Doji	1/19/2015	0.995	1.02	0.98
MALTON BHD	Doji	1/19/2015	0.825	0.835	0.82
MEDA INC. BHD	Doji	1/19/2015	0.585	0.595	0.58
MERGE ENERGY BHD	Doji	1/19/2015	0.325	0.335	0.32
MINETECH RESOURCES BHD	Doji	1/19/2015	0.095	0.1	0.09
MK LAND HOLDINGS BHD	Doji	1/19/2015	0.405	0.41	0.4
MYCOM BHD	Doji	1/19/2015	0.51	0.515	0.505
OSK PROPERTY HOLDINGS BHD	Doji	1/19/2015	1.82	1.84	1.81
PAN MALAYSIA CORPORATION BHD	Doji	1/19/2015	0.295	0.3	0.285
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/19/2015	0.465	0.48	0.46
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/19/2015	1.82	1.83	1.79
SIN CHEW MEDIA CORPORATION BHD	Doji	1/19/2015	0.685	0.69	0.675
SPRITZER BHD	Doji	1/19/2015	2.1	2.12	2.09
SUNWAY INFRASTRUCTURE BHD	Doji	1/19/2015	0.52	0.525	0.515
TEK SENG HOLDINGS BHD	Doji	1/19/2015	0.85	0.86	0.83
TOP GLOVE CORPORATION BHD	Doji	1/19/2015	4.78	4.8	4.76
TSH RESOURCES BHD	Doji	1/19/2015	2.25	2.26	2.23
WCT ENGINEERING BHD	Doji	1/19/2015	1.56	1.58	1.54
YEE LEE CORPORATION BHD	Doji	1/19/2015	1.48	1.5	1.46