Doji 2015-01-09

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	1/9/2015	0.15	0.155	0.145
ASIATIC DEVELOPMENT BHD	Doji	1/9/2015	10	10.2	9.99
BLD PLANTATION BHD	Doji	1/9/2015	7.65	7.66	7.64
BORNEO OIL BHD	Doji	1/9/2015	0.915	0.92	0.905
BREM HOLDINGS BHD	Doji	1/9/2015	1.02	1.03	1.01
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/9/2015	2.11	2.12	2.07
DAYA MATERIALS BHD	Doji	1/9/2015	0.16	0.165	0.155
EQUATOR LIFE SCIENCE BHD	Doji	1/9/2015	0.51	0.52	0.505
FIMA CORPORATION BHD	Doji	1/9/2015	2.4	2.43	2.38
GENETEC TECHNOLOGY BERHAD	Doji	1/9/2015	0.135	0.14	0.125
GLOBETRONICS TECHNOLOGY BHD	Doji	1/9/2015	4.49	4.5	4.48
GOLDIS BHD	Doji	1/9/2015	2.39	2.4	2.38
GOODWAY INTEGRATED INDUSTRIES B	Doji	1/9/2015	0.4	0.42	0.385
HEVEABOARD BHD	Doji	1/9/2015	1.8	1.81	1.76
HONG LEONG INDUSTRIES BHD	Doji	1/9/2015	4.34	4.4	4.32
HUBLINE BHD	Doji	1/9/2015	0.04	0.045	0.035
ICAPITAL.BIZ BHD	Doji	1/9/2015	2.32	2.33	2.31
IRE-TEX CORPORATION BHD	Doji	1/9/2015	0.3	0.31	0.295
JASA KITA BHD	Doji	1/9/2015	0.165	0.17	0.16
KHEE SAN BHD	Doji	1/9/2015	0.49	0.495	0.48
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/9/2015	4.8	4.92	4.76
LBS BINA GROUP BHD	Doji	1/9/2015	1.63	1.64	1.62
MALAYAN UNITED INDUSTRIES BHD	Doji	1/9/2015	0.3	0.305	0.29
METRONIC GLOBAL BHD	Doji	1/9/2015	0.085	0.09	0.08
MUDAJAYA GROUP BHD	Doji	1/9/2015	1.46	1.48	1.45
MUHIBBAH ENGINEERING (M) BHD	Doji	1/9/2015	1.77	1.79	1.74
P.A. RESOURCES BHD	Doji	1/9/2015	0.08	0.085	0.075
PANTECH GROUP HOLDINGS BHD	Doji	1/9/2015	0.735	0.74	0.73
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/9/2015	1.67	1.7	1.62
WILLOWGLEN MSC BHD	Doji	1/9/2015	0.745	0.75	0.74
WONG ENGINEERING CORPORATION BH	Doji	1/9/2015	0.605	0.615	0.595