Doji 2015-01-23

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	1/23/2015	0.92	0.93	0.915
BRITISH AMERICAN TOBACCO (M) BH	Doji	1/23/2015	67	67.2	66.96
CUSCAPI BHD	Doji	1/23/2015	0.185	0.19	0.18
DELLOYD VENTURES BHD	Doji	1/23/2015	5.1	5.12	5.09
DIGISTAR CORPORATION BHD	Doji	1/23/2015	0.235	0.24	0.23
DIJAYA CORPORATION BHD	Doji	1/23/2015	1.05	1.07	1.04
DOMINANT ENTERPRISE BHD	Doji	1/23/2015	1.18	1.19	1.17
DREAMGATE CORPORATION BHD	Doji	1/23/2015	0.155	0.16	0.15
DUTCH LADY MILK INDUSTRIES BHD	Doji	1/23/2015	45.94	46	45.9
EKOVEST BHD	Doji	1/23/2015	1.15	1.16	1.14
ELSOFT RESEARCH BHD	Doji	1/23/2015	1.54	1.57	1.53
EMICO HOLDINGS BHD	Doji	1/23/2015	0.195	0.2	0.19
EQUINE CAPITAL BHD	Doji	1/23/2015	0.55	0.555	0.545
GEORGE KENT (M) BHD	Doji	1/23/2015	1.26	1.27	1.25
GLOBETRONICS TECHNOLOGY BHD	Doji	1/23/2015	5	5.04	4.77
GREEN PACKET BHD	Doji	1/23/2015	0.32	0.325	0.315
GREENYIELD BHD	Doji	1/23/2015	0.34	0.345	0.335
HAI-O ENTERPRISE BHD	Doji	1/23/2015	2.35	2.36	2.33
HAP SENG CONSOLIDATED BHD	Doji	1/23/2015	4.15	4.2	4.13
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/23/2015	1.42	1.44	1.36
I-BHD	Doji	1/23/2015	0.64	0.65	0.635
KPJ HEALTHCARE BHD	Doji	1/23/2015	3.85	3.86	3.78
KUB MALAYSIA BHD	Doji	1/23/2015	0.455	0.46	0.445
LAFARGE MALAYAN CEMENT BHD	Doji	1/23/2015	10.32	10.4	10.18
LAND & GENERAL BHD	Doji	1/23/2015	0.54	0.55	0.535
LATITUDE TREE HOLDINGS BHD	Doji	1/23/2015	4.6	4.67	4.57
LBS BINA GROUP BHD	Doji	1/23/2015	1.59	1.6	1.58
MALAYSIAN BULK CARRIERS BHD	Doji	1/23/2015	1.35	1.4	1.34
MILUX CORPORATION BHD	Doji	1/23/2015	1.03	1.04	1.01
PETRA PERDANA BHD	Doji	1/23/2015	1.2	1.22	1.19
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/23/2015	1.86	1.94	1.85
PPB GROUP BHD	Doji	1/23/2015	15	15.02	14.8
PRINSIPTEK CORPORATION BHD	Doji	1/23/2015	0.16	0.17	0.155
PROLEXUS BHD	Doji	1/23/2015	1.49	1.5	1.47
REDTONE INTERNATIONAL BHD	Doji	1/23/2015	0.735	0.74	0.725
SYF RESOURCES BHD	Doji	1/23/2015	0.49	0.495	0.48
TA ANN HOLDINGS BHD	Doji	1/23/2015	3.85	3.88	3.8
TAMADAM BONDED WAREHOUSE BHD	Doji	1/23/2015	1.37	1.39	1.35
TSH RESOURCES BHD	Doji	1/23/2015	2.3	2.31	2.29
UNITED PLANTATIONS BHD	Doji	1/23/2015	24.38	24.48	24.3
WTK HOLDINGS BHD	Doji	1/23/2015	1.17	1.19	1.16
YLI HOLDINGS BHD	Doji	1/23/2015	0.785	0.79	0.78