Doji 2015-01-28

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/28/2015	3.04	3.05	3.03
AIRASIA BHD	Doji	1/28/2015	2.77	2.79	2.75
BERJAYA SPORTS TOTO BHD	Doji	1/28/2015	3.45	3.46	3.4
BORNEO AQUA HARVEST BHD	Doji	1/28/2015	0.97	0.98	0.965
CLASSIC SCENIC BHD	Doji	1/28/2015	1.29	1.3	1.28
DIGISTAR CORPORATION BHD	Doji	1/28/2015	0.225	0.23	0.22
DPS RESOURCES BHD	Doji	1/28/2015	0.085	0.09	0.08
ENGTEX GROUP BHD	Doji	1/28/2015	1.13	1.14	1.1
ES CERAMICS TECHNOLOGY BHD	Doji	1/28/2015	0.245	0.26	0.24
FITTERS DIVERSIFIED BHD	Doji	1/28/2015	0.705	0.71	0.695
GREEN PACKET BHD	Doji	1/28/2015	0.32	0.325	0.315
HEVEABOARD BHD	Doji	1/28/2015	2.12	2.13	2.09
HO HUP CONSTRUCTION COMPANY BHD	Doji	1/28/2015	1.39	1.41	1.37
HONG LEONG INDUSTRIES BHD	Doji	1/28/2015	4.4	4.41	4.38
HOVID BHD	Doji	1/28/2015	0.375	0.38	0.37
INIX TECHNOLOGIES HOLDINGS BHD	Doji	1/28/2015	0.17	0.175	0.165
IRIS CORPORATION BHD	Doji	1/28/2015	0.32	0.325	0.315
JASA KITA BHD	Doji	1/28/2015	0.17	0.175	0.165
LCTH CORPORATION BHD	Doji	1/28/2015	0.285	0.29	0.275
LION DIVERSIFIED HOLDINGS BHD	Doji	1/28/2015	0.15	0.155	0.145
MALAYSIA AIRPORT HOLDINGS BHD	Doji	1/28/2015	7.18	7.22	7.17
MMC CORPORATION BHD	Doji	1/28/2015	2.39	2.4	2.37
MUHIBBAH ENGINEERING (M) BHD	Doji	1/28/2015	1.94	1.96	1.92
PDZ HOLDINGS BHD	Doji	1/28/2015	0.155	0.16	0.15
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/28/2015	1.81	1.83	1.77
PREMIUM NUTRIENTS BHD	Doji	1/28/2015	0.36	0.37	0.355
PUNCAK NIAGA HOLDINGS BHD	Doji	1/28/2015	2.7	2.73	2.69
SALCON BHD	Doji	1/28/2015	0.665	0.685	0.655
SANICHI TECHNOLOGY BHD	Doji	1/28/2015	0.095	0.1	0.09
SUNWAY INFRASTRUCTURE BHD	Doji	1/28/2015	0.53	0.54	0.525
SUPERMAX CORPORATION BHD	Doji	1/28/2015	2.2	2.24	2.18
SYF RESOURCES BHD	Doji	1/28/2015	0.455	0.465	0.45
TA ENTERPRISE BHD	Doji	1/28/2015	0.75	0.755	0.745
TALIWORKS CORPORATION BHD	Doji	1/28/2015	2.15	2.17	2.14
TENCO BHD	Doji	1/28/2015	0.28	0.285	0.275
THONG GUAN INDUSTRIES BHD	Doji	1/28/2015	2.31	2.33	2.28
YTL CORPORATION BHD	Doji	1/28/2015	1.71	1.73	1.7