Doji 2015-01-05

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/5/2015	11.9	11.92	11.88
AHB HOLDINGS BHD	Doji	1/5/2015	0.145	0.15	0.14
ASDION BHD	Doji	1/5/2015	0.45	0.475	0.42
DIJAYA CORPORATION BHD	Doji	1/5/2015	1.07	1.08	1.06
GREEN PACKET BHD	Doji	1/5/2015	0.31	0.32	0.305
HARN LEN CORPORATION BHD	Doji	1/5/2015	1.06	1.1	1.05
INFORTECH ALLIANCE BHD	Doji	1/5/2015	0.15	0.155	0.145
JASA KITA BHD	Doji	1/5/2015	0.16	0.165	0.155
KARYON INDUSTRIES BHD	Doji	1/5/2015	0.235	0.24	0.23
KONSORTIUM TRANSNASIONAL BHD	Doji	1/5/2015	0.345	0.365	0.335
LPI CAPITAL BHD	Doji	1/5/2015	18	18.1	17.9
METRO KAJANG HOLDINGS BHD	Doji	1/5/2015	2.62	2.65	2.6
MITRAJAYA HOLDINGS BHD	Doji	1/5/2015	0.99	1.01	0.965
MMC CORPORATION BHD	Doji	1/5/2015	2.36	2.42	2.34
PLENITUDE BHD	Doji	1/5/2015	2.26	2.27	2.25
RB LAND HOLDINGS BHD	Doji	1/5/2015	3.35	3.38	3.34
RCE CAPITAL BHD	Doji	1/5/2015	0.305	0.31	0.3
SEACERA TILES BHD	Doji	1/5/2015	0.81	0.815	0.8
SEG INTERNATIONAL BHD	Doji	1/5/2015	1.41	1.42	1.4
SHELL REFINING CO (F.O.M.) BHD	Doji	1/5/2015	4.8	4.85	4.75
TANJUNG OFFSHORE BHD	Doji	1/5/2015	0.34	0.35	0.335
TASEK CORPORATION BHD	Doji	1/5/2015	15.4	15.5	15.3
TSH RESOURCES BHD	Doji	1/5/2015	2.25	2.26	2.24
UNIMECH GROUP BHD	Doji	1/5/2015	1.48	1.49	1.4
V.S INDUSTRY BHD	Doji	1/5/2015	2.59	2.63	2.58
YTL CORPORATION BHD	Doji	1/5/2015	1.59	1.61	1.58