Doji 2015-01-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/27/2015	2.89	2.9	2.88
AMALGAMATED CONTAINERS BHD	Doji	1/27/2015	2.48	2.49	2.47
BORNEO OIL BHD	Doji	1/27/2015	0.9	0.91	0.89
BTM RESOURCES BHD	Doji	1/27/2015	0.145	0.15	0.14
CAB CAKARAN CORPORATION BHD	Doji	1/27/2015	1.17	1.18	1.16
CONNECTCOUNTY HOLDINGS BHD	Doji	1/27/2015	0.17	0.175	0.165
DIALOG GROUP BHD	Doji	1/27/2015	1.65	1.66	1.64
EASTERN & ORIENTAL BHD	Doji	1/27/2015	2.07	2.08	2.04
ES CERAMICS TECHNOLOGY BHD	Doji	1/27/2015	0.245	0.255	0.235
FOCAL AIMS HOLDINGS BHD	Doji	1/27/2015	2.28	2.31	2.26
FRONTKEN CORPORATION BHD	Doji	1/27/2015	0.16	0.165	0.155
HONG LEONG INDUSTRIES BHD	Doji	1/27/2015	4.38	4.4	4.35
IFCA MSC BHD	Doji	1/27/2015	1.05	1.07	1.03
IRIS CORPORATION BHD	Doji	1/27/2015	0.325	0.33	0.32
JOBSTREET CORPORATION BHD	Doji	1/27/2015	0.395	0.405	0.39
K-ONE TECHNOLOGY BHD	Doji	1/27/2015	0.535	0.545	0.525
LANDMARKS BHD	Doji	1/27/2015	1.07	1.08	1.06
MALAYAN UNITED INDUSTRIES BHD	Doji	1/27/2015	0.28	0.285	0.275
MALAYSIAN PLANTATIONS BHD	Doji	1/27/2015	4.79	4.8	4.77
MEDIA PRIMA BHD	Doji	1/27/2015	1.85	1.89	1.82
PAN MALAYSIA CORPORATION BHD	Doji	1/27/2015	0.265	0.275	0.26
PAN MALAYSIA HOLDINGS BHD	Doji	1/27/2015	0.37	0.38	0.365
PETRA PERDANA BHD	Doji	1/27/2015	1.15	1.17	1.14
PHARMANIAGA BHD	Doji	1/27/2015	4.87	4.91	4.86
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/27/2015	1.82	1.86	1.75
PRESS METAL BHD	Doji	1/27/2015	2.69	2.75	2.67
RHB CAPITAL BHD	Doji	1/27/2015	7.81	7.83	7.78
SCOMI GROUP BHD	Doji	1/27/2015	0.245	0.25	0.24
STONE MASTER CORPORATION BHD	Doji	1/27/2015	0.9	0.945	0.895
SYCAL VENTURES BHD	Doji	1/27/2015	0.375	0.38	0.37
SYMPHONY HOUSE BHD	Doji	1/27/2015	0.16	0.165	0.155
TIONG NAM LOGISTICS HOLDINGS BH	Doji	1/27/2015	1.35	1.36	1.32
WAH SEONG CORPORATION BHD	Doji	1/27/2015	1.35	1.36	1.34
YGL CONVERGENCE BHD	Doji	1/27/2015	0.41	0.415	0.4
YTL CORPORATION BHD	Doji	1/27/2015	1.71	1.73	1.69