Doji 2015-01-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	1/16/2015	0.85	0.86	0.84
ADVANCE SYNERGY BHD	Doji	1/16/2015	0.16	0.17	0.155
BERJAYA SPORTS TOTO BHD	Doji	1/16/2015	3.47	3.49	3.46
BORNEO OIL BHD	Doji	1/16/2015	0.905	0.91	0.9
DELEUM BHD	Doji	1/16/2015	1.72	1.73	1.71
DELLOYD VENTURES BHD	Doji	1/16/2015	5.08	5.09	5.07
EFFICIENT E-SOLUTIONS BHD	Doji	1/16/2015	0.3	0.305	0.295
FAST TRACK SOLUTION HLDGS BHD	Doji	1/16/2015	0.115	0.12	0.11
GAMUDA BHD	Doji	1/16/2015	5.02	5.04	5
GOLDIS BHD	Doji	1/16/2015	2.3	2.31	2.21
GREEN PACKET BHD	Doji	1/16/2015	0.32	0.325	0.31
HUBLINE BHD	Doji	1/16/2015	0.04	0.045	0.035
KNM GROUP BHD	Doji	1/16/2015	0.44	0.445	0.435
KPJ HEALTHCARE BHD	Doji	1/16/2015	3.68	3.69	3.65
LBS BINA GROUP BHD	Doji	1/16/2015	1.64	1.65	1.63
MEDIA PRIMA BHD	Doji	1/16/2015	1.69	1.71	1.68
METRO KAJANG HOLDINGS BHD	Doji	1/16/2015	2.57	2.61	2.56
MULTI-PURPOSE HOLDINGS BHD	Doji	1/16/2015	2.72	2.73	2.71
NOVA MSC BHD	Doji	1/16/2015	0.16	0.17	0.155
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/16/2015	0.455	0.46	0.45
PUNCAK NIAGA HOLDINGS BHD	Doji	1/16/2015	2.75	2.77	2.73
SOUTHERN STEEL BHD	Doji	1/16/2015	1.08	1.09	1.07
SUNWAY INFRASTRUCTURE BHD	Doji	1/16/2015	0.515	0.52	0.505
TANCO HOLDINGS BHD	Doji	1/16/2015	0.165	0.17	0.16
TELEKOM MALAYSIA BHD	Doji	1/16/2015	6.71	6.72	6.64
TIME ENGINEERING BHD	Doji	1/16/2015	0.28	0.285	0.275
UCHI TECHNOLOGIES BHD	Doji	1/16/2015	1.5	1.51	1.49
WENG ZHENG RESOURCES BHD	Doji	1/16/2015	1.54	1.55	1.53
YTL CORPORATION BHD	Doji	1/16/2015	1.67	1.68	1.63
YTL POWER INTERNATIONAL BHD	Doji	1/16/2015	1.56	1.57	1.54