Doji 2015-01-20

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	1/20/2015	1.09	1.1	1.08
ASDION BHD	Doji	1/20/2015	0.54	0.55	0.525
AT SYSTEMATIZATION BHD	Doji	1/20/2015	0.09	0.095	0.085
BINA DARULAMAN BHD	Doji	1/20/2015	0.715	0.725	0.71
BRITE-TECH BHD	Doji	1/20/2015	0.295	0.3	0.29
CONNECTCOUNTY HOLDINGS BHD	Doji	1/20/2015	0.205	0.21	0.19
ES CERAMICS TECHNOLOGY BHD	Doji	1/20/2015	0.225	0.23	0.215
HOCK SENG LEE BHD	Doji	1/20/2015	1.67	1.68	1.66
HUBLINE BHD	Doji	1/20/2015	0.04	0.045	0.035
JOBSTREET CORPORATION BHD	Doji	1/20/2015	0.385	0.4	0.38
K & N KENANGA HOLDINGS BHD	Doji	1/20/2015	0.615	0.62	0.61
KBES BHD	Doji	1/20/2015	0.345	0.355	0.34
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/20/2015	5.22	5.24	5.21
LAND & GENERAL BHD	Doji	1/20/2015	0.51	0.515	0.505
LANDMARKS BHD	Doji	1/20/2015	1.01	1.02	0.99
MAGNA PRIMA BHD	Doji	1/20/2015	0.99	1.02	0.985
MALAYAN UNITED INDUSTRIES BHD	Doji	1/20/2015	0.295	0.3	0.29
MINETECH RESOURCES BHD	Doji	1/20/2015	0.095	0.1	0.09
MMS VENTURES BHD	Doji	1/20/2015	0.63	0.635	0.615
NOVA MSC BHD	Doji	1/20/2015	0.155	0.165	0.15
PAN MALAYSIA HOLDINGS BHD	Doji	1/20/2015	0.4	0.425	0.39
PANTECH GROUP HOLDINGS BHD	Doji	1/20/2015	0.765	0.77	0.76
PRESS METAL BHD	Doji	1/20/2015	2.66	2.71	2.59
SATANG HOLDINGS BHD	Doji	1/20/2015	0.59	0.595	0.585
SCOMI GROUP BHD	Doji	1/20/2015	0.24	0.245	0.23
SEG INTERNATIONAL BHD	Doji	1/20/2015	1.37	1.38	1.36
SUPERLON HOLDINGS BHD	Doji	1/20/2015	0.73	0.735	0.725
SYF RESOURCES BHD	Doji	1/20/2015	0.495	0.515	0.49
TIME ENGINEERING BHD	Doji	1/20/2015	0.275	0.28	0.265
YTL CORPORATION BHD	Doji	1/20/2015	1.66	1.67	1.65
YTL POWER INTERNATIONAL BHD	Doji	1/20/2015	1.6	1.61	1.59