Doji 2015-01-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	1/22/2015	0.155	0.16	0.15
ADVENTA BHD	Doji	1/22/2015	0.83	0.84	0.825
AMALGAMATED CONTAINERS BHD	Doji	1/22/2015	2.49	2.5	2.48
COMINTEL CORPORATION BHD	Doji	1/22/2015	0.2	0.205	0.195
DIALOG GROUP BHD	Doji	1/22/2015	1.62	1.64	1.61
DPS RESOURCES BHD	Doji	1/22/2015	0.085	0.09	0.08
DREAMGATE CORPORATION BHD	Doji	1/22/2015	0.155	0.16	0.15
EKOVEST BHD	Doji	1/22/2015	1.16	1.17	1.15
ELSOFT RESEARCH BHD	Doji	1/22/2015	1.53	1.55	1.52
EQUINE CAPITAL BHD	Doji	1/22/2015	0.545	0.555	0.54
FITTERS DIVERSIFIED BHD	Doji	1/22/2015	0.685	0.69	0.68
GOLDEN PHAROS BHD	Doji	1/22/2015	0.465	0.47	0.455
GREENYIELD BHD	Doji	1/22/2015	0.335	0.345	0.33
HOCK SENG LEE BHD	Doji	1/22/2015	1.68	1.7	1.67
HUBLINE BHD	Doji	1/22/2015	0.04	0.045	0.035
I-BHD	Doji	1/22/2015	0.64	0.65	0.635
JOBSTREET CORPORATION BHD	Doji	1/22/2015	0.405	0.41	0.4
KIM HIN INDUSTRY BHD	Doji	1/22/2015	1.34	1.35	1.31
KONSORTIUM TRANSNASIONAL BHD	Doji	1/22/2015	0.345	0.36	0.34
LONDON BISCUITS BHD	Doji	1/22/2015	0.635	0.64	0.625
MAGNA PRIMA BHD	Doji	1/22/2015	0.97	0.975	0.96
MALAYAN BANKING BHD	Doji	1/22/2015	8.87	9	8.8
MALAYAN UNITED INDUSTRIES BHD	Doji	1/22/2015	0.295	0.3	0.29
MITHRIL BHD	Doji	1/22/2015	0.83	0.855	0.81
PLASTRADE TECHNOLOGY BHD	Doji	1/22/2015	0.135	0.14	0.13
PPB GROUP BHD	Doji	1/22/2015	14.8	15.06	14.6
QUILL CAPITA TRUST	Doji	1/22/2015	1.26	1.27	1.25
REDTONE INTERNATIONAL BHD	Doji	1/22/2015	0.735	0.74	0.73
SCOMI MARINE BHD	Doji	1/22/2015	0.615	0.63	0.61
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	1/22/2015	10.8	10.82	10.74
SYMPHONY HOUSE BHD	Doji	1/22/2015	0.165	0.17	0.16
TANCO HOLDINGS BHD	Doji	1/22/2015	0.17	0.175	0.16
TENCO BHD	Doji	1/22/2015	0.265	0.275	0.26
THE MEDIA SHOPPE BHD	Doji	1/22/2015	0.06	0.065	0.055
TIME ENGINEERING BHD	Doji	1/22/2015	0.28	0.29	0.275
VISDYNAMICS HOLDINGS BHD	Doji	1/22/2015	0.235	0.24	0.23
VIZTEL SOLUTIONS BHD	Doji	1/22/2015	0.32	0.33	0.315
WELLCALL HOLDINGS BHD	Doji	1/22/2015	1.85	1.88	1.84
WONG ENGINEERING CORPORATION BH	Doji	1/22/2015	0.635	0.64	0.625