This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Thursday, February 25, 2016

Doji 2016-02-25

Symbol TypeDateCloseHighLow
AXIS REAL ESTATE INVESTMENT TRUDoji2/25/20161.561.571.54
BERJAYA CORPORATION BHDDoji2/25/20160.4150.420.41
CAHYA MATA SARAWAK BHDDoji2/25/20165.035.084.99
EXTOL MSC BHDDoji2/25/20160.1250.1350.12
GE-SHEN CORPORATION BHDDoji2/25/20162.552.662.51
IGB CORPORATION BHDDoji2/25/20162.382.392.37
IJM CORPORATION BHDDoji2/25/20163.413.453.38
I-POWER BHDDoji2/25/20160.2350.240.23
LAY HONG BHDDoji2/25/20169.059.079.01
MINHO (M) BHDDoji2/25/20161.231.241.22
MUDA HOLDINGS BHDDoji2/25/20162.452.462.44
MUHIBBAH ENGINEERING (M) BHDDoji2/25/20162.282.32.27
MUI PROPERTIES BHDDoji2/25/20160.3450.3550.325
MY E.G. SERVICES BHDDoji2/25/20162.162.182.14
NEXTNATION COMMUNICATION BHDDoji2/25/20160.0650.0750.06
OSK HOLDINGS BHDDoji2/25/20161.611.631.59
PORTRADE DOTCOM BHDDoji2/25/20160.210.220.2
QL RESOURCES BHDDoji2/25/20164.54.564.49
SHH RESOURCES HOLDINGS BHDDoji2/25/201622.041.98
SUCCESS TRANSFORMER CORP BHDDoji2/25/20162.22.252.19
SUMATEC RESOURCES BHDDoji2/25/20160.1150.120.11
WILLOWGLEN MSC BHDDoji2/25/20160.7150.740.71
YIKON CORPORATION BHDDoji2/25/20160.1250.130.12

Wednesday, February 24, 2016

Doji 2016-02-24

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji2/24/20161.441.451.42
AXIS REAL ESTATE INVESTMENT TRUDoji2/24/20161.561.571.55
BINA DARULAMAN BHDDoji2/24/20160.6750.680.67
BOLTON BHDDoji2/24/20160.720.730.71
CCM DUOPHARMA BIOTECH BHDDoji2/24/20162.642.662.63
CHIN WELL HOLDINGS BHDDoji2/24/20161.921.961.9
COCOALAND HOLDINGS BHDDoji2/24/20162.32.312.29
COMINTEL CORPORATION BHDDoji2/24/20160.690.730.67
DAIBOCHI PLASTIC & PACKAGING INDoji2/24/20162.182.22.14
D'NONCE TECHNOLOGY BHDDoji2/24/20160.180.190.17
GREEN PACKET BHDDoji2/24/20160.2650.270.26
HAI-O ENTERPRISE BHDDoji2/24/20162.372.382.36
HOVID BHDDoji2/24/20160.460.470.45
IRIS CORPORATION BHDDoji2/24/20160.1950.20.19
JADI IMAGING HOLDINGS BHDDoji2/24/20160.1050.110.1
KIM LOONG RESOURCES BHDDoji2/24/20163.093.123.08
KKB ENGINEERING BHDDoji2/24/20161.71.721.66
LTKM BHDDoji2/24/20161.541.551.53
MALAYAN BANKING BHDDoji2/24/20168.638.668.6
MALAYSIAN PLANTATIONS BHDDoji2/24/20163.583.63.57
MALAYSIAN RESOURCES CORPORATIONDoji2/24/20161.191.21.17
PETRONAS DAGANGAN BHDDoji2/24/201625.125.324.98
PINTARAS JAYA BHDDoji2/24/20163.263.33.19
SIN CHEW MEDIA CORPORATION BHDDoji2/24/20160.660.670.65
SMPC CORPORATION BHDDoji2/24/20160.540.580.53
TALIWORKS CORPORATION BHDDoji2/24/20161.551.561.53
TIME ENGINEERING BHDDoji2/24/20160.2350.240.23
V.S INDUSTRY BHDDoji2/24/20161.321.331.29
WONG ENGINEERING CORPORATION BHDoji2/24/20160.5150.520.51
YTL LAND & DEVELOPMENT BHDDoji2/24/20160.6350.640.63
ZELAN BHDDoji2/24/20160.2250.230.22

Tuesday, February 23, 2016

Doji 2016-02-23

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji2/23/20160.9350.950.925
AMFIRST REAL ESTATE INVESTMENTDoji2/23/20160.730.740.71
ANN JOO RESOURCES BHDDoji2/23/20160.6650.670.66
BERJAYA CORPORATION BHDDoji2/23/20160.420.430.41
BINTAI KINDEN CORPORATION BHDDoji2/23/20160.3150.3250.31
BORNEO OIL BHDDoji2/23/20160.1450.150.14
BURSA MALAYSIA BHDDoji2/23/20168.58.518.46
CAN-ONE BHDDoji2/23/20164.54.554.45
CB INDUSTRIAL PRODUCT HOLDING BDoji2/23/20162.182.22.17
CENTURY BOND BHDDoji2/23/20161.431.441.42
CHIN WELL HOLDINGS BHDDoji2/23/20161.951.971.94
DIGI.COM BHDDoji2/23/20165.015.034.99
D'NONCE TECHNOLOGY BHDDoji2/23/20160.1850.190.18
EMAS KIARA INDUSTRIES BHDDoji2/23/20161.141.171.13
EQUINE CAPITAL BHDDoji2/23/20160.510.520.5
FURQAN BUSINESS ORGANISATION BHDoji2/23/20160.270.280.26
GUOCOLAND (MALAYSIA) BHDDoji2/23/20161.161.171.14
HOVID BHDDoji2/23/20160.4650.480.46
I-BHDDoji2/23/20160.510.520.5
K-ONE TECHNOLOGY BHDDoji2/23/20160.3050.310.3
KRETAM HOLDINGS BHDDoji2/23/20160.60.620.58
LTKM BHDDoji2/23/20161.551.561.54
MAA HOLDINGS BHDDoji2/23/20160.9450.950.94
MALAYAN FLOUR MILLS BHDDoji2/23/20161.271.291.26
MALAYSIA AICA BHDDoji2/23/20160.830.840.82
MALAYSIAN BULK CARRIERS BHDDoji2/23/20160.630.640.62
MEDIA PRIMA BHDDoji2/23/20161.371.391.36
MITRAJAYA HOLDINGS BHDDoji2/23/20161.171.181.16
MUDA HOLDINGS BHDDoji2/23/20162.462.482.45
P.I.E. INDUSTRIAL BHDDoji2/23/201610.610.6210.56
PADINI HOLDINGS BHDDoji2/23/20162.182.192.17
PUNCAK NIAGA HOLDINGS BHDDoji2/23/20161.131.151.11
RAMUNIA HOLDINGS BHDDoji2/23/20160.1550.160.15
RELIANCE PACIFIC BHDDoji2/23/20160.3850.390.38
SUBUR TIASA HOLDINGS BHDDoji2/23/20161.691.761.68
SYF RESOURCES BHDDoji2/23/20160.620.630.61
TAN CHONG MOTOR HOLDINGS BHDDoji2/23/20162.412.462.4
TH PLANTATIONS BHDDoji2/23/20161.181.191.17
TSH RESOURCES BHDDoji2/23/20161.981.991.95
WTK HOLDINGS BHDDoji2/23/20161.461.481.44
YINSON HOLDINGS BHDDoji2/23/20162.812.852.8

Monday, February 22, 2016

Doji 2016-02-22

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji2/22/20162.182.192.17
B.I.G. INDUSTRIES BHDDoji2/22/20160.710.740.7
BERJAYA CORPORATION BHDDoji2/22/20160.4150.420.41
BP PLASTICS HOLDING BHDDoji2/22/20161.81.831.79
CAB CAKARAN CORPORATION BHDDoji2/22/20161.821.831.81
CARLSBERG BREWERY MALAYSIA BHDDoji2/22/201612.0612.0812.04
ES CERAMICS TECHNOLOGY BHDDoji2/22/20160.5350.540.525
EVERGREEN FIBREBOARD BHDDoji2/22/20161.271.31.26
HARVEST COURT INDUSTRIES BHDDoji2/22/20160.2450.260.24
IJM CORPORATION BHDDoji2/22/20163.43.483.38
JAYCORP BHDDoji2/22/20161.081.091.07
KIA LIM BHDDoji2/22/20160.670.680.66
KIM HIN INDUSTRY BHDDoji2/22/20162.32.322.29
KPJ HEALTHCARE BHDDoji2/22/20164.364.374.3
KUALA LUMPUR KEPONG BHDDoji2/22/20162424.4823.98
LBS BINA GROUP BHDDoji2/22/20161.331.341.32
MAA HOLDINGS BHDDoji2/22/20160.9450.950.94
MALAYSIA AIRPORT HOLDINGS BHDDoji2/22/20166.156.36.06
OPCOM HOLDINGS BHDDoji2/22/20160.770.780.76
PERISAI PETROLEUM TEKNOLOGI BHDDoji2/22/20160.2850.290.28
POH HUAT RESOURCES HOLDINGS BHDDoji2/22/20161.721.741.7
SANICHI TECHNOLOGY BHDDoji2/22/20160.0550.060.05
SERN KOU RESOURCES BHDDoji2/22/20160.8650.880.855
STAR PUBLICATIONS (M) BHDDoji2/22/20162.392.42.38
TALIWORKS CORPORATION BHDDoji2/22/20161.541.61.53
TIONG NAM LOGISTICS HOLDINGS BHDoji2/22/20161.251.271.24
UMW HOLDINGS BHDDoji2/22/20166.966.976.92
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji2/22/20162.722.742.7
YONG TAI BHDDoji2/22/20160.810.830.8
ZELAN BHDDoji2/22/20160.2250.230.22

Sunday, February 21, 2016

Doji 2016-02-19

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDDoji2/19/20160.9350.940.93
A-RANK BHDDoji2/19/20160.6250.630.61
AWC FACILITY SOLUTIONS BHDDoji2/19/20160.450.460.44
BORNEO OIL BHDDoji2/19/20160.1450.150.14
CENTURY BOND BHDDoji2/19/20161.411.431.4
COASTAL CONTRACTS BHDDoji2/19/20161.631.641.61
DREAMGATE CORPORATION BHDDoji2/19/20160.1750.180.17
DUTCH LADY MILK INDUSTRIES BHDDoji2/19/201651.865251.6
FEDERAL FURNITURE HOLDINGS (M)Doji2/19/20160.9250.940.9
FITTERS DIVERSIFIED BHDDoji2/19/20160.460.470.45
GUINNESS ANCHOR BHDDoji2/19/201613.981413.94
INGENUITY SOLUTIONS BHDDoji2/19/20160.0650.070.06
JADI IMAGING HOLDINGS BHDDoji2/19/20160.110.120.1
KIA LIM BHDDoji2/19/20160.680.690.67
KNM GROUP BHDDoji2/19/20160.480.490.47
KPJ HEALTHCARE BHDDoji2/19/20164.354.364.34
LANDMARKS BHDDoji2/19/20160.9650.990.96
LCTH CORPORATION BHDDoji2/19/20160.6150.620.61
MALAYSIAN PLANTATIONS BHDDoji2/19/20163.533.543.4
MBM RESOURCES BHDDoji2/19/20162.342.382.29
MEDIA PRIMA BHDDoji2/19/20161.351.361.32
METRONIC GLOBAL BHDDoji2/19/20160.070.080.06
MMC CORPORATION BHDDoji2/19/20161.681.71.66
MUDA HOLDINGS BHDDoji2/19/20162.42.432.39
NEXTNATION COMMUNICATION BHDDoji2/19/20160.0750.080.07
PERISAI PETROLEUM TEKNOLOGI BHDDoji2/19/20160.2850.290.28
PROTASCO BHDDoji2/19/20161.481.531.46
PUNCAK NIAGA HOLDINGS BHDDoji2/19/20161.121.141.11
RAMUNIA HOLDINGS BHDDoji2/19/20160.150.160.14
RHB CAPITAL BHDDoji2/19/20165.495.525.46
RIMBUNAN SAWIT BHDDoji2/19/20160.570.580.56
SEACERA TILES BHDDoji2/19/20160.9750.9850.96
SEG INTERNATIONAL BHDDoji2/19/20161.291.31.28
TALIWORKS CORPORATION BHDDoji2/19/20161.531.551.5
TMC LIFE SCIENCES BHDDoji2/19/20160.670.680.66
VIZTEL SOLUTIONS BHDDoji2/19/20160.1850.190.18
WCT ENGINEERING BHDDoji2/19/20161.611.631.59
WTK HOLDINGS BHDDoji2/19/20161.421.461.41
YIKON CORPORATION BHDDoji2/19/20160.1450.150.14

Wednesday, February 17, 2016

Doji 2016-02-17

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji2/17/20162.552.562.54
AHMAD ZAKI RESOURCES BHDDoji2/17/20160.5750.580.57
AIROCOM TECHNOLOGY BHDDoji2/17/20160.1950.20.19
APB RESOURCES BHDDoji2/17/20161.291.31.28
ASIA FILE CORPORATION BHDDoji2/17/20164.94.924.85
D & O VENTURES BHDDoji2/17/20160.360.370.35
FABER GROUP BHDDoji2/17/20163.173.193.13
FOCAL AIMS HOLDINGS BHDDoji2/17/20161.271.291.26
GE-SHEN CORPORATION BHDDoji2/17/20162.332.422.32
HAI-O ENTERPRISE BHDDoji2/17/20162.382.392.36
IFCA MSC BHDDoji2/17/20160.770.80.76
INSAS BHDDoji2/17/20160.6850.690.68
JOHORE TIN BHDDoji2/17/20162.152.192.09
KEY ASIC BHDDoji2/17/20160.20.210.19
KIA LIM BHDDoji2/17/20160.680.690.67
KNM GROUP BHDDoji2/17/20160.4750.480.47
KRETAM HOLDINGS BHDDoji2/17/20160.6050.620.6
LTKM BHDDoji2/17/20161.61.611.59
MAH SING GROUP BHDDoji2/17/20161.271.281.26
MMC CORPORATION BHDDoji2/17/20161.691.71.66
NTPM HOLDINGS BHDDoji2/17/20160.9350.940.93
PBA HOLDINGS BHDDoji2/17/20161.251.271.24
PORTRADE DOTCOM BHDDoji2/17/20160.20.210.19
PUBLIC BANK BHDDoji2/17/201618.4618.518.42
SARAWAK CONCRETE INDUSTRIES BHDDoji2/17/20160.8650.8750.85
SBC CORPORATION BHDDoji2/17/20160.7250.730.72
SEG INTERNATIONAL BHDDoji2/17/20161.291.31.28
SUMATEC RESOURCES BHDDoji2/17/20160.1150.120.11
TALIWORKS CORPORATION BHDDoji2/17/20161.421.51.41
TOMYPAK HOLDINGS BHDDoji2/17/20162.442.452.43

Tuesday, February 16, 2016

Doji 2016-02-16

Symbol TypeDateCloseHighLow
ANCOM BHDDoji2/16/20160.3850.390.38
CENTURY LOGISTICS HOLDINGS BHDDoji2/16/20160.790.80.78
DIALOG GROUP BHDDoji2/16/20161.571.581.56
DIJAYA CORPORATION BHDDoji2/16/20161.051.061.04
DRB-HICOM BHDDoji2/16/20161.011.021
FORMOSA PROSONIC INDUSTRIES BHDDoji2/16/20160.90.920.89
FRASER & NEAVE HOLDINGS BHDDoji2/16/201619.519.5819.48
GAMUDA BHDDoji2/16/20164.374.434.35
GLOMAC BHDDoji2/16/20160.850.870.83
HONG LEONG FINANCIAL GROUP BHDDoji2/16/201613.8413.9213.82
INFORTECH ALLIANCE BHDDoji2/16/20160.1250.130.12
IOI CORPORATION BHDDoji2/16/20164.74.744.66
JAKS RESOURCES BERHADDoji2/16/20161.041.051.03
KBB RESOURCES BHDDoji2/16/20160.150.160.14
KECK SENG (M) BHDDoji2/16/20165.345.385.33
KEY ASIC BHDDoji2/16/20160.2050.2150.2
KSL HOLDINGS BHDDoji2/16/20161.271.281.26
KUB MALAYSIA BHDDoji2/16/20160.260.270.25
LBS BINA GROUP BHDDoji2/16/20161.351.361.33
LKT INDUSTRIAL BHDDoji2/16/20166.66.656.48
MAH SING GROUP BHDDoji2/16/20161.261.271.25
MALAYAN BANKING BHDDoji2/16/20168.558.578.51
MITRAJAYA HOLDINGS BHDDoji2/16/20161.151.161.13
MWE HOLDINGS BHDDoji2/16/20161.51.521.45
SAPURA RESOURCES BHDDoji2/16/20161.281.291.26
SEG INTERNATIONAL BHDDoji2/16/20161.31.311.28
SIN CHEW MEDIA CORPORATION BHDDoji2/16/20160.670.680.66
SITT TATT BHDDoji2/16/20160.190.220.17
SYARIKAT TAKAFUL MALAYSIA BHDDoji2/16/20163.833.843.82
TPC PLUS BHDDoji2/16/20160.4050.4150.4
TRC SYNERGY BHDDoji2/16/20160.350.390.34
YONG TAI BHDDoji2/16/20160.780.790.77

Monday, February 15, 2016

Doji 2016-02-15

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDDoji2/15/20162.552.562.54
AMFIRST REAL ESTATE INVESTMENTDoji2/15/20160.720.730.71
AWC FACILITY SOLUTIONS BHDDoji2/15/20160.420.430.41
BOUSTEAD HOLDINGS BHDDoji2/15/20163.9943.98
DIALOG GROUP BHDDoji2/15/20161.571.581.55
DUFU TECHNOLOGY CORP. BHDDoji2/15/20160.520.540.51
EKOVEST BHDDoji2/15/20161.081.091.07
EXCEL FORCE MSC BHDDoji2/15/20160.9250.940.92
FIAMMA HOLDINGS BHDDoji2/15/20162.352.42.34
GUAN CHONG BHDDoji2/15/20161.251.281.23
GUOCOLAND (MALAYSIA) BHDDoji2/15/20161.141.151.11
HAI-O ENTERPRISE BHDDoji2/15/20162.392.42.36
HARBOUR-LINK GROUP BHDDoji2/15/20162.72.712.66
INTEGRATED RUBBER CORPORATION BDoji2/15/20160.910.920.9
JAKS RESOURCES BERHADDoji2/15/20161.041.061.02
JERASIA CAPITAL BHDDoji2/15/20160.720.740.71
LION INDUSTRIES CORPORATION BHDDoji2/15/20160.2250.230.22
MAA HOLDINGS BHDDoji2/15/20160.940.950.92
MALAYSIAN PLANTATIONS BHDDoji2/15/20163.383.393.34
MIKRO BHDDoji2/15/20160.520.540.51
MUI PROPERTIES BHDDoji2/15/20160.3150.320.31
N2N CONNECT BHDDoji2/15/20160.940.950.91
ORIENTAL FOOD INDUSTRIES HOLDINDoji2/15/20162.162.192.12
PADINI HOLDINGS BHDDoji2/15/20162.052.082.03
PBA HOLDINGS BHDDoji2/15/20161.241.251.2
PERISAI PETROLEUM TEKNOLOGI BHDDoji2/15/20160.2650.270.26
POS MALAYSIA & SERVICES HOLDINGDoji2/15/20162.292.32.26
SARAWAK OIL PALMS BHDDoji2/15/20164.24.224.1
SYARIKAT TAKAFUL MALAYSIA BHDDoji2/15/20163.863.873.83
SYF RESOURCES BHDDoji2/15/20160.5850.590.575
THONG GUAN INDUSTRIES BHDDoji2/15/20162.952.992.92
TSH RESOURCES BHDDoji2/15/20161.961.971.95
TSR CAPITAL BHDDoji2/15/20160.50.510.49
VIZTEL SOLUTIONS BHDDoji2/15/20160.180.190.17
WAH SEONG CORPORATION BHDDoji2/15/20160.8050.8150.8
WIJAYA BARU GLOBAL BHDDoji2/15/20160.3250.3350.32
WTK HOLDINGS BHDDoji2/15/20161.371.381.35

Saturday, February 13, 2016

Doji 2016-02-12

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji2/12/20160.3550.3650.35
BATU KAWAN BHDDoji2/12/201617.6617.6817.4
BORNEO OIL BHDDoji2/12/20160.1450.150.14
CAB CAKARAN CORPORATION BHDDoji2/12/20161.741.751.72
DOMINANT ENTERPRISE BHDDoji2/12/20161.161.171.15
ES CERAMICS TECHNOLOGY BHDDoji2/12/20160.5350.5450.53
FIAMMA HOLDINGS BHDDoji2/12/20162.342.392.3
FOCUS DYNAMICS TECHNOLOGIES BHDDoji2/12/20160.0850.090.08
GD EXPRESS CARRIER BHDDoji2/12/20161.671.681.66
HARBOUR-LINK GROUP BHDDoji2/12/20162.72.732.61
HO WAH GENTING BHDDoji2/12/20160.0950.10.09
INSAS BHDDoji2/12/20160.6750.6850.665
KBB RESOURCES BHDDoji2/12/20160.150.160.14
KPS CONSORTIUM BHDDoji2/12/20160.520.530.51
LBS BINA GROUP BHDDoji2/12/20161.341.351.33
MAH SING GROUP BHDDoji2/12/20161.261.271.25
MUDAJAYA GROUP BHDDoji2/12/20161.141.161.13
N2N CONNECT BHDDoji2/12/20160.930.960.9
NAIM CENDERA HOLDINGS BHDDoji2/12/20162.482.52.45
PUBLIC BANK BHDDoji2/12/201618.518.5618.44
RCE CAPITAL BHDDoji2/12/20160.2650.270.26
REXIT BHDDoji2/12/20160.6250.6350.595
SMR TECHNOLOGIES BHDDoji2/12/20160.2150.220.21
SYARIKAT TAKAFUL MALAYSIA BHDDoji2/12/20163.833.843.82
TH PLANTATIONS BHDDoji2/12/20161.21.221.13
YINSON HOLDINGS BHDDoji2/12/20162.732.742.72

Thursday, February 11, 2016

Doji 2016-02-11

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji2/11/20162.142.152.13
AJINOMOTO (M) BHDDoji2/11/20168.688.858.6
BRITISH AMERICAN TOBACCO (M) BHDoji2/11/20165656.255.9
C.I. HOLDINGS BHDDoji2/11/20162.942.952.91
FAVELLE FAVCO BHDDoji2/11/20162.862.882.84
KHEE SAN BHDDoji2/11/20160.810.820.8
LAFARGE MALAYAN CEMENT BHDDoji2/11/20168.758.88.72
MAA HOLDINGS BHDDoji2/11/20160.950.960.94
MALAYSIAN RESOURCES CORPORATIONDoji2/11/20161.131.141.12
MALTON BHDDoji2/11/20160.750.760.74
N2N CONNECT BHDDoji2/11/20160.930.940.91
NI HSIN RESOURCES BHDDoji2/11/20160.3150.320.31
PUBLIC BANK BHDDoji2/11/201618.518.5418.4
SURIA CAPITAL HOLDINGS BHDDoji2/11/20162.192.212.18
TIME DOTCOM BHDDoji2/11/20167.557.567.54
TPC PLUS BHDDoji2/11/20160.4050.4150.4
WELLCALL HOLDINGS BHDDoji2/11/20162.662.672.65

 

blogger templates 3 columns | Blogger Templates