Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Doji | 2/25/2016 | 1.56 | 1.57 | 1.54 |
BERJAYA CORPORATION BHD | Doji | 2/25/2016 | 0.415 | 0.42 | 0.41 |
CAHYA MATA SARAWAK BHD | Doji | 2/25/2016 | 5.03 | 5.08 | 4.99 |
EXTOL MSC BHD | Doji | 2/25/2016 | 0.125 | 0.135 | 0.12 |
GE-SHEN CORPORATION BHD | Doji | 2/25/2016 | 2.55 | 2.66 | 2.51 |
IGB CORPORATION BHD | Doji | 2/25/2016 | 2.38 | 2.39 | 2.37 |
IJM CORPORATION BHD | Doji | 2/25/2016 | 3.41 | 3.45 | 3.38 |
I-POWER BHD | Doji | 2/25/2016 | 0.235 | 0.24 | 0.23 |
LAY HONG BHD | Doji | 2/25/2016 | 9.05 | 9.07 | 9.01 |
MINHO (M) BHD | Doji | 2/25/2016 | 1.23 | 1.24 | 1.22 |
MUDA HOLDINGS BHD | Doji | 2/25/2016 | 2.45 | 2.46 | 2.44 |
MUHIBBAH ENGINEERING (M) BHD | Doji | 2/25/2016 | 2.28 | 2.3 | 2.27 |
MUI PROPERTIES BHD | Doji | 2/25/2016 | 0.345 | 0.355 | 0.325 |
MY E.G. SERVICES BHD | Doji | 2/25/2016 | 2.16 | 2.18 | 2.14 |
NEXTNATION COMMUNICATION BHD | Doji | 2/25/2016 | 0.065 | 0.075 | 0.06 |
OSK HOLDINGS BHD | Doji | 2/25/2016 | 1.61 | 1.63 | 1.59 |
PORTRADE DOTCOM BHD | Doji | 2/25/2016 | 0.21 | 0.22 | 0.2 |
QL RESOURCES BHD | Doji | 2/25/2016 | 4.5 | 4.56 | 4.49 |
SHH RESOURCES HOLDINGS BHD | Doji | 2/25/2016 | 2 | 2.04 | 1.98 |
SUCCESS TRANSFORMER CORP BHD | Doji | 2/25/2016 | 2.2 | 2.25 | 2.19 |
SUMATEC RESOURCES BHD | Doji | 2/25/2016 | 0.115 | 0.12 | 0.11 |
WILLOWGLEN MSC BHD | Doji | 2/25/2016 | 0.715 | 0.74 | 0.71 |
YIKON CORPORATION BHD | Doji | 2/25/2016 | 0.125 | 0.13 | 0.12 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, February 25, 2016
Doji 2016-02-25
Posted by Candlestick Trader at 11:18 PM 0 comments
Wednesday, February 24, 2016
Doji 2016-02-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIRASIA BHD | Doji | 2/24/2016 | 1.44 | 1.45 | 1.42 |
AXIS REAL ESTATE INVESTMENT TRU | Doji | 2/24/2016 | 1.56 | 1.57 | 1.55 |
BINA DARULAMAN BHD | Doji | 2/24/2016 | 0.675 | 0.68 | 0.67 |
BOLTON BHD | Doji | 2/24/2016 | 0.72 | 0.73 | 0.71 |
CCM DUOPHARMA BIOTECH BHD | Doji | 2/24/2016 | 2.64 | 2.66 | 2.63 |
CHIN WELL HOLDINGS BHD | Doji | 2/24/2016 | 1.92 | 1.96 | 1.9 |
COCOALAND HOLDINGS BHD | Doji | 2/24/2016 | 2.3 | 2.31 | 2.29 |
COMINTEL CORPORATION BHD | Doji | 2/24/2016 | 0.69 | 0.73 | 0.67 |
DAIBOCHI PLASTIC & PACKAGING IN | Doji | 2/24/2016 | 2.18 | 2.2 | 2.14 |
D'NONCE TECHNOLOGY BHD | Doji | 2/24/2016 | 0.18 | 0.19 | 0.17 |
GREEN PACKET BHD | Doji | 2/24/2016 | 0.265 | 0.27 | 0.26 |
HAI-O ENTERPRISE BHD | Doji | 2/24/2016 | 2.37 | 2.38 | 2.36 |
HOVID BHD | Doji | 2/24/2016 | 0.46 | 0.47 | 0.45 |
IRIS CORPORATION BHD | Doji | 2/24/2016 | 0.195 | 0.2 | 0.19 |
JADI IMAGING HOLDINGS BHD | Doji | 2/24/2016 | 0.105 | 0.11 | 0.1 |
KIM LOONG RESOURCES BHD | Doji | 2/24/2016 | 3.09 | 3.12 | 3.08 |
KKB ENGINEERING BHD | Doji | 2/24/2016 | 1.7 | 1.72 | 1.66 |
LTKM BHD | Doji | 2/24/2016 | 1.54 | 1.55 | 1.53 |
MALAYAN BANKING BHD | Doji | 2/24/2016 | 8.63 | 8.66 | 8.6 |
MALAYSIAN PLANTATIONS BHD | Doji | 2/24/2016 | 3.58 | 3.6 | 3.57 |
MALAYSIAN RESOURCES CORPORATION | Doji | 2/24/2016 | 1.19 | 1.2 | 1.17 |
PETRONAS DAGANGAN BHD | Doji | 2/24/2016 | 25.1 | 25.3 | 24.98 |
PINTARAS JAYA BHD | Doji | 2/24/2016 | 3.26 | 3.3 | 3.19 |
SIN CHEW MEDIA CORPORATION BHD | Doji | 2/24/2016 | 0.66 | 0.67 | 0.65 |
SMPC CORPORATION BHD | Doji | 2/24/2016 | 0.54 | 0.58 | 0.53 |
TALIWORKS CORPORATION BHD | Doji | 2/24/2016 | 1.55 | 1.56 | 1.53 |
TIME ENGINEERING BHD | Doji | 2/24/2016 | 0.235 | 0.24 | 0.23 |
V.S INDUSTRY BHD | Doji | 2/24/2016 | 1.32 | 1.33 | 1.29 |
WONG ENGINEERING CORPORATION BH | Doji | 2/24/2016 | 0.515 | 0.52 | 0.51 |
YTL LAND & DEVELOPMENT BHD | Doji | 2/24/2016 | 0.635 | 0.64 | 0.63 |
ZELAN BHD | Doji | 2/24/2016 | 0.225 | 0.23 | 0.22 |
Posted by Candlestick Trader at 9:14 PM 0 comments
Tuesday, February 23, 2016
Doji 2016-02-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Doji | 2/23/2016 | 0.935 | 0.95 | 0.925 |
AMFIRST REAL ESTATE INVESTMENT | Doji | 2/23/2016 | 0.73 | 0.74 | 0.71 |
ANN JOO RESOURCES BHD | Doji | 2/23/2016 | 0.665 | 0.67 | 0.66 |
BERJAYA CORPORATION BHD | Doji | 2/23/2016 | 0.42 | 0.43 | 0.41 |
BINTAI KINDEN CORPORATION BHD | Doji | 2/23/2016 | 0.315 | 0.325 | 0.31 |
BORNEO OIL BHD | Doji | 2/23/2016 | 0.145 | 0.15 | 0.14 |
BURSA MALAYSIA BHD | Doji | 2/23/2016 | 8.5 | 8.51 | 8.46 |
CAN-ONE BHD | Doji | 2/23/2016 | 4.5 | 4.55 | 4.45 |
CB INDUSTRIAL PRODUCT HOLDING B | Doji | 2/23/2016 | 2.18 | 2.2 | 2.17 |
CENTURY BOND BHD | Doji | 2/23/2016 | 1.43 | 1.44 | 1.42 |
CHIN WELL HOLDINGS BHD | Doji | 2/23/2016 | 1.95 | 1.97 | 1.94 |
DIGI.COM BHD | Doji | 2/23/2016 | 5.01 | 5.03 | 4.99 |
D'NONCE TECHNOLOGY BHD | Doji | 2/23/2016 | 0.185 | 0.19 | 0.18 |
EMAS KIARA INDUSTRIES BHD | Doji | 2/23/2016 | 1.14 | 1.17 | 1.13 |
EQUINE CAPITAL BHD | Doji | 2/23/2016 | 0.51 | 0.52 | 0.5 |
FURQAN BUSINESS ORGANISATION BH | Doji | 2/23/2016 | 0.27 | 0.28 | 0.26 |
GUOCOLAND (MALAYSIA) BHD | Doji | 2/23/2016 | 1.16 | 1.17 | 1.14 |
HOVID BHD | Doji | 2/23/2016 | 0.465 | 0.48 | 0.46 |
I-BHD | Doji | 2/23/2016 | 0.51 | 0.52 | 0.5 |
K-ONE TECHNOLOGY BHD | Doji | 2/23/2016 | 0.305 | 0.31 | 0.3 |
KRETAM HOLDINGS BHD | Doji | 2/23/2016 | 0.6 | 0.62 | 0.58 |
LTKM BHD | Doji | 2/23/2016 | 1.55 | 1.56 | 1.54 |
MAA HOLDINGS BHD | Doji | 2/23/2016 | 0.945 | 0.95 | 0.94 |
MALAYAN FLOUR MILLS BHD | Doji | 2/23/2016 | 1.27 | 1.29 | 1.26 |
MALAYSIA AICA BHD | Doji | 2/23/2016 | 0.83 | 0.84 | 0.82 |
MALAYSIAN BULK CARRIERS BHD | Doji | 2/23/2016 | 0.63 | 0.64 | 0.62 |
MEDIA PRIMA BHD | Doji | 2/23/2016 | 1.37 | 1.39 | 1.36 |
MITRAJAYA HOLDINGS BHD | Doji | 2/23/2016 | 1.17 | 1.18 | 1.16 |
MUDA HOLDINGS BHD | Doji | 2/23/2016 | 2.46 | 2.48 | 2.45 |
P.I.E. INDUSTRIAL BHD | Doji | 2/23/2016 | 10.6 | 10.62 | 10.56 |
PADINI HOLDINGS BHD | Doji | 2/23/2016 | 2.18 | 2.19 | 2.17 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 2/23/2016 | 1.13 | 1.15 | 1.11 |
RAMUNIA HOLDINGS BHD | Doji | 2/23/2016 | 0.155 | 0.16 | 0.15 |
RELIANCE PACIFIC BHD | Doji | 2/23/2016 | 0.385 | 0.39 | 0.38 |
SUBUR TIASA HOLDINGS BHD | Doji | 2/23/2016 | 1.69 | 1.76 | 1.68 |
SYF RESOURCES BHD | Doji | 2/23/2016 | 0.62 | 0.63 | 0.61 |
TAN CHONG MOTOR HOLDINGS BHD | Doji | 2/23/2016 | 2.41 | 2.46 | 2.4 |
TH PLANTATIONS BHD | Doji | 2/23/2016 | 1.18 | 1.19 | 1.17 |
TSH RESOURCES BHD | Doji | 2/23/2016 | 1.98 | 1.99 | 1.95 |
WTK HOLDINGS BHD | Doji | 2/23/2016 | 1.46 | 1.48 | 1.44 |
YINSON HOLDINGS BHD | Doji | 2/23/2016 | 2.81 | 2.85 | 2.8 |
Posted by Candlestick Trader at 9:13 PM 0 comments
Monday, February 22, 2016
Doji 2016-02-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Doji | 2/22/2016 | 2.18 | 2.19 | 2.17 |
B.I.G. INDUSTRIES BHD | Doji | 2/22/2016 | 0.71 | 0.74 | 0.7 |
BERJAYA CORPORATION BHD | Doji | 2/22/2016 | 0.415 | 0.42 | 0.41 |
BP PLASTICS HOLDING BHD | Doji | 2/22/2016 | 1.8 | 1.83 | 1.79 |
CAB CAKARAN CORPORATION BHD | Doji | 2/22/2016 | 1.82 | 1.83 | 1.81 |
CARLSBERG BREWERY MALAYSIA BHD | Doji | 2/22/2016 | 12.06 | 12.08 | 12.04 |
ES CERAMICS TECHNOLOGY BHD | Doji | 2/22/2016 | 0.535 | 0.54 | 0.525 |
EVERGREEN FIBREBOARD BHD | Doji | 2/22/2016 | 1.27 | 1.3 | 1.26 |
HARVEST COURT INDUSTRIES BHD | Doji | 2/22/2016 | 0.245 | 0.26 | 0.24 |
IJM CORPORATION BHD | Doji | 2/22/2016 | 3.4 | 3.48 | 3.38 |
JAYCORP BHD | Doji | 2/22/2016 | 1.08 | 1.09 | 1.07 |
KIA LIM BHD | Doji | 2/22/2016 | 0.67 | 0.68 | 0.66 |
KIM HIN INDUSTRY BHD | Doji | 2/22/2016 | 2.3 | 2.32 | 2.29 |
KPJ HEALTHCARE BHD | Doji | 2/22/2016 | 4.36 | 4.37 | 4.3 |
KUALA LUMPUR KEPONG BHD | Doji | 2/22/2016 | 24 | 24.48 | 23.98 |
LBS BINA GROUP BHD | Doji | 2/22/2016 | 1.33 | 1.34 | 1.32 |
MAA HOLDINGS BHD | Doji | 2/22/2016 | 0.945 | 0.95 | 0.94 |
MALAYSIA AIRPORT HOLDINGS BHD | Doji | 2/22/2016 | 6.15 | 6.3 | 6.06 |
OPCOM HOLDINGS BHD | Doji | 2/22/2016 | 0.77 | 0.78 | 0.76 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 2/22/2016 | 0.285 | 0.29 | 0.28 |
POH HUAT RESOURCES HOLDINGS BHD | Doji | 2/22/2016 | 1.72 | 1.74 | 1.7 |
SANICHI TECHNOLOGY BHD | Doji | 2/22/2016 | 0.055 | 0.06 | 0.05 |
SERN KOU RESOURCES BHD | Doji | 2/22/2016 | 0.865 | 0.88 | 0.855 |
STAR PUBLICATIONS (M) BHD | Doji | 2/22/2016 | 2.39 | 2.4 | 2.38 |
TALIWORKS CORPORATION BHD | Doji | 2/22/2016 | 1.54 | 1.6 | 1.53 |
TIONG NAM LOGISTICS HOLDINGS BH | Doji | 2/22/2016 | 1.25 | 1.27 | 1.24 |
UMW HOLDINGS BHD | Doji | 2/22/2016 | 6.96 | 6.97 | 6.92 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Doji | 2/22/2016 | 2.72 | 2.74 | 2.7 |
YONG TAI BHD | Doji | 2/22/2016 | 0.81 | 0.83 | 0.8 |
ZELAN BHD | Doji | 2/22/2016 | 0.225 | 0.23 | 0.22 |
Posted by Candlestick Trader at 9:18 PM 0 comments
Sunday, February 21, 2016
Doji 2016-02-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Doji | 2/19/2016 | 0.935 | 0.94 | 0.93 |
A-RANK BHD | Doji | 2/19/2016 | 0.625 | 0.63 | 0.61 |
AWC FACILITY SOLUTIONS BHD | Doji | 2/19/2016 | 0.45 | 0.46 | 0.44 |
BORNEO OIL BHD | Doji | 2/19/2016 | 0.145 | 0.15 | 0.14 |
CENTURY BOND BHD | Doji | 2/19/2016 | 1.41 | 1.43 | 1.4 |
COASTAL CONTRACTS BHD | Doji | 2/19/2016 | 1.63 | 1.64 | 1.61 |
DREAMGATE CORPORATION BHD | Doji | 2/19/2016 | 0.175 | 0.18 | 0.17 |
DUTCH LADY MILK INDUSTRIES BHD | Doji | 2/19/2016 | 51.86 | 52 | 51.6 |
FEDERAL FURNITURE HOLDINGS (M) | Doji | 2/19/2016 | 0.925 | 0.94 | 0.9 |
FITTERS DIVERSIFIED BHD | Doji | 2/19/2016 | 0.46 | 0.47 | 0.45 |
GUINNESS ANCHOR BHD | Doji | 2/19/2016 | 13.98 | 14 | 13.94 |
INGENUITY SOLUTIONS BHD | Doji | 2/19/2016 | 0.065 | 0.07 | 0.06 |
JADI IMAGING HOLDINGS BHD | Doji | 2/19/2016 | 0.11 | 0.12 | 0.1 |
KIA LIM BHD | Doji | 2/19/2016 | 0.68 | 0.69 | 0.67 |
KNM GROUP BHD | Doji | 2/19/2016 | 0.48 | 0.49 | 0.47 |
KPJ HEALTHCARE BHD | Doji | 2/19/2016 | 4.35 | 4.36 | 4.34 |
LANDMARKS BHD | Doji | 2/19/2016 | 0.965 | 0.99 | 0.96 |
LCTH CORPORATION BHD | Doji | 2/19/2016 | 0.615 | 0.62 | 0.61 |
MALAYSIAN PLANTATIONS BHD | Doji | 2/19/2016 | 3.53 | 3.54 | 3.4 |
MBM RESOURCES BHD | Doji | 2/19/2016 | 2.34 | 2.38 | 2.29 |
MEDIA PRIMA BHD | Doji | 2/19/2016 | 1.35 | 1.36 | 1.32 |
METRONIC GLOBAL BHD | Doji | 2/19/2016 | 0.07 | 0.08 | 0.06 |
MMC CORPORATION BHD | Doji | 2/19/2016 | 1.68 | 1.7 | 1.66 |
MUDA HOLDINGS BHD | Doji | 2/19/2016 | 2.4 | 2.43 | 2.39 |
NEXTNATION COMMUNICATION BHD | Doji | 2/19/2016 | 0.075 | 0.08 | 0.07 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 2/19/2016 | 0.285 | 0.29 | 0.28 |
PROTASCO BHD | Doji | 2/19/2016 | 1.48 | 1.53 | 1.46 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 2/19/2016 | 1.12 | 1.14 | 1.11 |
RAMUNIA HOLDINGS BHD | Doji | 2/19/2016 | 0.15 | 0.16 | 0.14 |
RHB CAPITAL BHD | Doji | 2/19/2016 | 5.49 | 5.52 | 5.46 |
RIMBUNAN SAWIT BHD | Doji | 2/19/2016 | 0.57 | 0.58 | 0.56 |
SEACERA TILES BHD | Doji | 2/19/2016 | 0.975 | 0.985 | 0.96 |
SEG INTERNATIONAL BHD | Doji | 2/19/2016 | 1.29 | 1.3 | 1.28 |
TALIWORKS CORPORATION BHD | Doji | 2/19/2016 | 1.53 | 1.55 | 1.5 |
TMC LIFE SCIENCES BHD | Doji | 2/19/2016 | 0.67 | 0.68 | 0.66 |
VIZTEL SOLUTIONS BHD | Doji | 2/19/2016 | 0.185 | 0.19 | 0.18 |
WCT ENGINEERING BHD | Doji | 2/19/2016 | 1.61 | 1.63 | 1.59 |
WTK HOLDINGS BHD | Doji | 2/19/2016 | 1.42 | 1.46 | 1.41 |
YIKON CORPORATION BHD | Doji | 2/19/2016 | 0.145 | 0.15 | 0.14 |
Posted by Candlestick Trader at 9:45 AM 0 comments
Wednesday, February 17, 2016
Doji 2016-02-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 2/17/2016 | 2.55 | 2.56 | 2.54 |
AHMAD ZAKI RESOURCES BHD | Doji | 2/17/2016 | 0.575 | 0.58 | 0.57 |
AIROCOM TECHNOLOGY BHD | Doji | 2/17/2016 | 0.195 | 0.2 | 0.19 |
APB RESOURCES BHD | Doji | 2/17/2016 | 1.29 | 1.3 | 1.28 |
ASIA FILE CORPORATION BHD | Doji | 2/17/2016 | 4.9 | 4.92 | 4.85 |
D & O VENTURES BHD | Doji | 2/17/2016 | 0.36 | 0.37 | 0.35 |
FABER GROUP BHD | Doji | 2/17/2016 | 3.17 | 3.19 | 3.13 |
FOCAL AIMS HOLDINGS BHD | Doji | 2/17/2016 | 1.27 | 1.29 | 1.26 |
GE-SHEN CORPORATION BHD | Doji | 2/17/2016 | 2.33 | 2.42 | 2.32 |
HAI-O ENTERPRISE BHD | Doji | 2/17/2016 | 2.38 | 2.39 | 2.36 |
IFCA MSC BHD | Doji | 2/17/2016 | 0.77 | 0.8 | 0.76 |
INSAS BHD | Doji | 2/17/2016 | 0.685 | 0.69 | 0.68 |
JOHORE TIN BHD | Doji | 2/17/2016 | 2.15 | 2.19 | 2.09 |
KEY ASIC BHD | Doji | 2/17/2016 | 0.2 | 0.21 | 0.19 |
KIA LIM BHD | Doji | 2/17/2016 | 0.68 | 0.69 | 0.67 |
KNM GROUP BHD | Doji | 2/17/2016 | 0.475 | 0.48 | 0.47 |
KRETAM HOLDINGS BHD | Doji | 2/17/2016 | 0.605 | 0.62 | 0.6 |
LTKM BHD | Doji | 2/17/2016 | 1.6 | 1.61 | 1.59 |
MAH SING GROUP BHD | Doji | 2/17/2016 | 1.27 | 1.28 | 1.26 |
MMC CORPORATION BHD | Doji | 2/17/2016 | 1.69 | 1.7 | 1.66 |
NTPM HOLDINGS BHD | Doji | 2/17/2016 | 0.935 | 0.94 | 0.93 |
PBA HOLDINGS BHD | Doji | 2/17/2016 | 1.25 | 1.27 | 1.24 |
PORTRADE DOTCOM BHD | Doji | 2/17/2016 | 0.2 | 0.21 | 0.19 |
PUBLIC BANK BHD | Doji | 2/17/2016 | 18.46 | 18.5 | 18.42 |
SARAWAK CONCRETE INDUSTRIES BHD | Doji | 2/17/2016 | 0.865 | 0.875 | 0.85 |
SBC CORPORATION BHD | Doji | 2/17/2016 | 0.725 | 0.73 | 0.72 |
SEG INTERNATIONAL BHD | Doji | 2/17/2016 | 1.29 | 1.3 | 1.28 |
SUMATEC RESOURCES BHD | Doji | 2/17/2016 | 0.115 | 0.12 | 0.11 |
TALIWORKS CORPORATION BHD | Doji | 2/17/2016 | 1.42 | 1.5 | 1.41 |
TOMYPAK HOLDINGS BHD | Doji | 2/17/2016 | 2.44 | 2.45 | 2.43 |
Posted by Candlestick Trader at 10:12 PM 0 comments
Tuesday, February 16, 2016
Doji 2016-02-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANCOM BHD | Doji | 2/16/2016 | 0.385 | 0.39 | 0.38 |
CENTURY LOGISTICS HOLDINGS BHD | Doji | 2/16/2016 | 0.79 | 0.8 | 0.78 |
DIALOG GROUP BHD | Doji | 2/16/2016 | 1.57 | 1.58 | 1.56 |
DIJAYA CORPORATION BHD | Doji | 2/16/2016 | 1.05 | 1.06 | 1.04 |
DRB-HICOM BHD | Doji | 2/16/2016 | 1.01 | 1.02 | 1 |
FORMOSA PROSONIC INDUSTRIES BHD | Doji | 2/16/2016 | 0.9 | 0.92 | 0.89 |
FRASER & NEAVE HOLDINGS BHD | Doji | 2/16/2016 | 19.5 | 19.58 | 19.48 |
GAMUDA BHD | Doji | 2/16/2016 | 4.37 | 4.43 | 4.35 |
GLOMAC BHD | Doji | 2/16/2016 | 0.85 | 0.87 | 0.83 |
HONG LEONG FINANCIAL GROUP BHD | Doji | 2/16/2016 | 13.84 | 13.92 | 13.82 |
INFORTECH ALLIANCE BHD | Doji | 2/16/2016 | 0.125 | 0.13 | 0.12 |
IOI CORPORATION BHD | Doji | 2/16/2016 | 4.7 | 4.74 | 4.66 |
JAKS RESOURCES BERHAD | Doji | 2/16/2016 | 1.04 | 1.05 | 1.03 |
KBB RESOURCES BHD | Doji | 2/16/2016 | 0.15 | 0.16 | 0.14 |
KECK SENG (M) BHD | Doji | 2/16/2016 | 5.34 | 5.38 | 5.33 |
KEY ASIC BHD | Doji | 2/16/2016 | 0.205 | 0.215 | 0.2 |
KSL HOLDINGS BHD | Doji | 2/16/2016 | 1.27 | 1.28 | 1.26 |
KUB MALAYSIA BHD | Doji | 2/16/2016 | 0.26 | 0.27 | 0.25 |
LBS BINA GROUP BHD | Doji | 2/16/2016 | 1.35 | 1.36 | 1.33 |
LKT INDUSTRIAL BHD | Doji | 2/16/2016 | 6.6 | 6.65 | 6.48 |
MAH SING GROUP BHD | Doji | 2/16/2016 | 1.26 | 1.27 | 1.25 |
MALAYAN BANKING BHD | Doji | 2/16/2016 | 8.55 | 8.57 | 8.51 |
MITRAJAYA HOLDINGS BHD | Doji | 2/16/2016 | 1.15 | 1.16 | 1.13 |
MWE HOLDINGS BHD | Doji | 2/16/2016 | 1.5 | 1.52 | 1.45 |
SAPURA RESOURCES BHD | Doji | 2/16/2016 | 1.28 | 1.29 | 1.26 |
SEG INTERNATIONAL BHD | Doji | 2/16/2016 | 1.3 | 1.31 | 1.28 |
SIN CHEW MEDIA CORPORATION BHD | Doji | 2/16/2016 | 0.67 | 0.68 | 0.66 |
SITT TATT BHD | Doji | 2/16/2016 | 0.19 | 0.22 | 0.17 |
SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 2/16/2016 | 3.83 | 3.84 | 3.82 |
TPC PLUS BHD | Doji | 2/16/2016 | 0.405 | 0.415 | 0.4 |
TRC SYNERGY BHD | Doji | 2/16/2016 | 0.35 | 0.39 | 0.34 |
YONG TAI BHD | Doji | 2/16/2016 | 0.78 | 0.79 | 0.77 |
Posted by Candlestick Trader at 9:20 PM 0 comments
Monday, February 15, 2016
Doji 2016-02-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEON CO. (M) BHD | Doji | 2/15/2016 | 2.55 | 2.56 | 2.54 |
AMFIRST REAL ESTATE INVESTMENT | Doji | 2/15/2016 | 0.72 | 0.73 | 0.71 |
AWC FACILITY SOLUTIONS BHD | Doji | 2/15/2016 | 0.42 | 0.43 | 0.41 |
BOUSTEAD HOLDINGS BHD | Doji | 2/15/2016 | 3.99 | 4 | 3.98 |
DIALOG GROUP BHD | Doji | 2/15/2016 | 1.57 | 1.58 | 1.55 |
DUFU TECHNOLOGY CORP. BHD | Doji | 2/15/2016 | 0.52 | 0.54 | 0.51 |
EKOVEST BHD | Doji | 2/15/2016 | 1.08 | 1.09 | 1.07 |
EXCEL FORCE MSC BHD | Doji | 2/15/2016 | 0.925 | 0.94 | 0.92 |
FIAMMA HOLDINGS BHD | Doji | 2/15/2016 | 2.35 | 2.4 | 2.34 |
GUAN CHONG BHD | Doji | 2/15/2016 | 1.25 | 1.28 | 1.23 |
GUOCOLAND (MALAYSIA) BHD | Doji | 2/15/2016 | 1.14 | 1.15 | 1.11 |
HAI-O ENTERPRISE BHD | Doji | 2/15/2016 | 2.39 | 2.4 | 2.36 |
HARBOUR-LINK GROUP BHD | Doji | 2/15/2016 | 2.7 | 2.71 | 2.66 |
INTEGRATED RUBBER CORPORATION B | Doji | 2/15/2016 | 0.91 | 0.92 | 0.9 |
JAKS RESOURCES BERHAD | Doji | 2/15/2016 | 1.04 | 1.06 | 1.02 |
JERASIA CAPITAL BHD | Doji | 2/15/2016 | 0.72 | 0.74 | 0.71 |
LION INDUSTRIES CORPORATION BHD | Doji | 2/15/2016 | 0.225 | 0.23 | 0.22 |
MAA HOLDINGS BHD | Doji | 2/15/2016 | 0.94 | 0.95 | 0.92 |
MALAYSIAN PLANTATIONS BHD | Doji | 2/15/2016 | 3.38 | 3.39 | 3.34 |
MIKRO BHD | Doji | 2/15/2016 | 0.52 | 0.54 | 0.51 |
MUI PROPERTIES BHD | Doji | 2/15/2016 | 0.315 | 0.32 | 0.31 |
N2N CONNECT BHD | Doji | 2/15/2016 | 0.94 | 0.95 | 0.91 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Doji | 2/15/2016 | 2.16 | 2.19 | 2.12 |
PADINI HOLDINGS BHD | Doji | 2/15/2016 | 2.05 | 2.08 | 2.03 |
PBA HOLDINGS BHD | Doji | 2/15/2016 | 1.24 | 1.25 | 1.2 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 2/15/2016 | 0.265 | 0.27 | 0.26 |
POS MALAYSIA & SERVICES HOLDING | Doji | 2/15/2016 | 2.29 | 2.3 | 2.26 |
SARAWAK OIL PALMS BHD | Doji | 2/15/2016 | 4.2 | 4.22 | 4.1 |
SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 2/15/2016 | 3.86 | 3.87 | 3.83 |
SYF RESOURCES BHD | Doji | 2/15/2016 | 0.585 | 0.59 | 0.575 |
THONG GUAN INDUSTRIES BHD | Doji | 2/15/2016 | 2.95 | 2.99 | 2.92 |
TSH RESOURCES BHD | Doji | 2/15/2016 | 1.96 | 1.97 | 1.95 |
TSR CAPITAL BHD | Doji | 2/15/2016 | 0.5 | 0.51 | 0.49 |
VIZTEL SOLUTIONS BHD | Doji | 2/15/2016 | 0.18 | 0.19 | 0.17 |
WAH SEONG CORPORATION BHD | Doji | 2/15/2016 | 0.805 | 0.815 | 0.8 |
WIJAYA BARU GLOBAL BHD | Doji | 2/15/2016 | 0.325 | 0.335 | 0.32 |
WTK HOLDINGS BHD | Doji | 2/15/2016 | 1.37 | 1.38 | 1.35 |
Posted by Candlestick Trader at 9:55 PM 0 comments
Saturday, February 13, 2016
Doji 2016-02-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Doji | 2/12/2016 | 0.355 | 0.365 | 0.35 |
BATU KAWAN BHD | Doji | 2/12/2016 | 17.66 | 17.68 | 17.4 |
BORNEO OIL BHD | Doji | 2/12/2016 | 0.145 | 0.15 | 0.14 |
CAB CAKARAN CORPORATION BHD | Doji | 2/12/2016 | 1.74 | 1.75 | 1.72 |
DOMINANT ENTERPRISE BHD | Doji | 2/12/2016 | 1.16 | 1.17 | 1.15 |
ES CERAMICS TECHNOLOGY BHD | Doji | 2/12/2016 | 0.535 | 0.545 | 0.53 |
FIAMMA HOLDINGS BHD | Doji | 2/12/2016 | 2.34 | 2.39 | 2.3 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Doji | 2/12/2016 | 0.085 | 0.09 | 0.08 |
GD EXPRESS CARRIER BHD | Doji | 2/12/2016 | 1.67 | 1.68 | 1.66 |
HARBOUR-LINK GROUP BHD | Doji | 2/12/2016 | 2.7 | 2.73 | 2.61 |
HO WAH GENTING BHD | Doji | 2/12/2016 | 0.095 | 0.1 | 0.09 |
INSAS BHD | Doji | 2/12/2016 | 0.675 | 0.685 | 0.665 |
KBB RESOURCES BHD | Doji | 2/12/2016 | 0.15 | 0.16 | 0.14 |
KPS CONSORTIUM BHD | Doji | 2/12/2016 | 0.52 | 0.53 | 0.51 |
LBS BINA GROUP BHD | Doji | 2/12/2016 | 1.34 | 1.35 | 1.33 |
MAH SING GROUP BHD | Doji | 2/12/2016 | 1.26 | 1.27 | 1.25 |
MUDAJAYA GROUP BHD | Doji | 2/12/2016 | 1.14 | 1.16 | 1.13 |
N2N CONNECT BHD | Doji | 2/12/2016 | 0.93 | 0.96 | 0.9 |
NAIM CENDERA HOLDINGS BHD | Doji | 2/12/2016 | 2.48 | 2.5 | 2.45 |
PUBLIC BANK BHD | Doji | 2/12/2016 | 18.5 | 18.56 | 18.44 |
RCE CAPITAL BHD | Doji | 2/12/2016 | 0.265 | 0.27 | 0.26 |
REXIT BHD | Doji | 2/12/2016 | 0.625 | 0.635 | 0.595 |
SMR TECHNOLOGIES BHD | Doji | 2/12/2016 | 0.215 | 0.22 | 0.21 |
SYARIKAT TAKAFUL MALAYSIA BHD | Doji | 2/12/2016 | 3.83 | 3.84 | 3.82 |
TH PLANTATIONS BHD | Doji | 2/12/2016 | 1.2 | 1.22 | 1.13 |
YINSON HOLDINGS BHD | Doji | 2/12/2016 | 2.73 | 2.74 | 2.72 |
Posted by Candlestick Trader at 1:11 PM 0 comments
Thursday, February 11, 2016
Doji 2016-02-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Doji | 2/11/2016 | 2.14 | 2.15 | 2.13 |
AJINOMOTO (M) BHD | Doji | 2/11/2016 | 8.68 | 8.85 | 8.6 |
BRITISH AMERICAN TOBACCO (M) BH | Doji | 2/11/2016 | 56 | 56.2 | 55.9 |
C.I. HOLDINGS BHD | Doji | 2/11/2016 | 2.94 | 2.95 | 2.91 |
FAVELLE FAVCO BHD | Doji | 2/11/2016 | 2.86 | 2.88 | 2.84 |
KHEE SAN BHD | Doji | 2/11/2016 | 0.81 | 0.82 | 0.8 |
LAFARGE MALAYAN CEMENT BHD | Doji | 2/11/2016 | 8.75 | 8.8 | 8.72 |
MAA HOLDINGS BHD | Doji | 2/11/2016 | 0.95 | 0.96 | 0.94 |
MALAYSIAN RESOURCES CORPORATION | Doji | 2/11/2016 | 1.13 | 1.14 | 1.12 |
MALTON BHD | Doji | 2/11/2016 | 0.75 | 0.76 | 0.74 |
N2N CONNECT BHD | Doji | 2/11/2016 | 0.93 | 0.94 | 0.91 |
NI HSIN RESOURCES BHD | Doji | 2/11/2016 | 0.315 | 0.32 | 0.31 |
PUBLIC BANK BHD | Doji | 2/11/2016 | 18.5 | 18.54 | 18.4 |
SURIA CAPITAL HOLDINGS BHD | Doji | 2/11/2016 | 2.19 | 2.21 | 2.18 |
TIME DOTCOM BHD | Doji | 2/11/2016 | 7.55 | 7.56 | 7.54 |
TPC PLUS BHD | Doji | 2/11/2016 | 0.405 | 0.415 | 0.4 |
WELLCALL HOLDINGS BHD | Doji | 2/11/2016 | 2.66 | 2.67 | 2.65 |
Posted by Candlestick Trader at 9:22 PM 0 comments
Subscribe to:
Posts (Atom)