Doji 2016-02-19

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/19/2016	0.935	0.94	0.93
A-RANK BHD	Doji	2/19/2016	0.625	0.63	0.61
AWC FACILITY SOLUTIONS BHD	Doji	2/19/2016	0.45	0.46	0.44
BORNEO OIL BHD	Doji	2/19/2016	0.145	0.15	0.14
CENTURY BOND BHD	Doji	2/19/2016	1.41	1.43	1.4
COASTAL CONTRACTS BHD	Doji	2/19/2016	1.63	1.64	1.61
DREAMGATE CORPORATION BHD	Doji	2/19/2016	0.175	0.18	0.17
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/19/2016	51.86	52	51.6
FEDERAL FURNITURE HOLDINGS (M)	Doji	2/19/2016	0.925	0.94	0.9
FITTERS DIVERSIFIED BHD	Doji	2/19/2016	0.46	0.47	0.45
GUINNESS ANCHOR BHD	Doji	2/19/2016	13.98	14	13.94
INGENUITY SOLUTIONS BHD	Doji	2/19/2016	0.065	0.07	0.06
JADI IMAGING HOLDINGS BHD	Doji	2/19/2016	0.11	0.12	0.1
KIA LIM BHD	Doji	2/19/2016	0.68	0.69	0.67
KNM GROUP BHD	Doji	2/19/2016	0.48	0.49	0.47
KPJ HEALTHCARE BHD	Doji	2/19/2016	4.35	4.36	4.34
LANDMARKS BHD	Doji	2/19/2016	0.965	0.99	0.96
LCTH CORPORATION BHD	Doji	2/19/2016	0.615	0.62	0.61
MALAYSIAN PLANTATIONS BHD	Doji	2/19/2016	3.53	3.54	3.4
MBM RESOURCES BHD	Doji	2/19/2016	2.34	2.38	2.29
MEDIA PRIMA BHD	Doji	2/19/2016	1.35	1.36	1.32
METRONIC GLOBAL BHD	Doji	2/19/2016	0.07	0.08	0.06
MMC CORPORATION BHD	Doji	2/19/2016	1.68	1.7	1.66
MUDA HOLDINGS BHD	Doji	2/19/2016	2.4	2.43	2.39
NEXTNATION COMMUNICATION BHD	Doji	2/19/2016	0.075	0.08	0.07
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/19/2016	0.285	0.29	0.28
PROTASCO BHD	Doji	2/19/2016	1.48	1.53	1.46
PUNCAK NIAGA HOLDINGS BHD	Doji	2/19/2016	1.12	1.14	1.11
RAMUNIA HOLDINGS BHD	Doji	2/19/2016	0.15	0.16	0.14
RHB CAPITAL BHD	Doji	2/19/2016	5.49	5.52	5.46
RIMBUNAN SAWIT BHD	Doji	2/19/2016	0.57	0.58	0.56
SEACERA TILES BHD	Doji	2/19/2016	0.975	0.985	0.96
SEG INTERNATIONAL BHD	Doji	2/19/2016	1.29	1.3	1.28
TALIWORKS CORPORATION BHD	Doji	2/19/2016	1.53	1.55	1.5
TMC LIFE SCIENCES BHD	Doji	2/19/2016	0.67	0.68	0.66
VIZTEL SOLUTIONS BHD	Doji	2/19/2016	0.185	0.19	0.18
WCT ENGINEERING BHD	Doji	2/19/2016	1.61	1.63	1.59
WTK HOLDINGS BHD	Doji	2/19/2016	1.42	1.46	1.41
YIKON CORPORATION BHD	Doji	2/19/2016	0.145	0.15	0.14