Doji 2016-02-23

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/23/2016	0.935	0.95	0.925
AMFIRST REAL ESTATE INVESTMENT	Doji	2/23/2016	0.73	0.74	0.71
ANN JOO RESOURCES BHD	Doji	2/23/2016	0.665	0.67	0.66
BERJAYA CORPORATION BHD	Doji	2/23/2016	0.42	0.43	0.41
BINTAI KINDEN CORPORATION BHD	Doji	2/23/2016	0.315	0.325	0.31
BORNEO OIL BHD	Doji	2/23/2016	0.145	0.15	0.14
BURSA MALAYSIA BHD	Doji	2/23/2016	8.5	8.51	8.46
CAN-ONE BHD	Doji	2/23/2016	4.5	4.55	4.45
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/23/2016	2.18	2.2	2.17
CENTURY BOND BHD	Doji	2/23/2016	1.43	1.44	1.42
CHIN WELL HOLDINGS BHD	Doji	2/23/2016	1.95	1.97	1.94
DIGI.COM BHD	Doji	2/23/2016	5.01	5.03	4.99
D'NONCE TECHNOLOGY BHD	Doji	2/23/2016	0.185	0.19	0.18
EMAS KIARA INDUSTRIES BHD	Doji	2/23/2016	1.14	1.17	1.13
EQUINE CAPITAL BHD	Doji	2/23/2016	0.51	0.52	0.5
FURQAN BUSINESS ORGANISATION BH	Doji	2/23/2016	0.27	0.28	0.26
GUOCOLAND (MALAYSIA) BHD	Doji	2/23/2016	1.16	1.17	1.14
HOVID BHD	Doji	2/23/2016	0.465	0.48	0.46
I-BHD	Doji	2/23/2016	0.51	0.52	0.5
K-ONE TECHNOLOGY BHD	Doji	2/23/2016	0.305	0.31	0.3
KRETAM HOLDINGS BHD	Doji	2/23/2016	0.6	0.62	0.58
LTKM BHD	Doji	2/23/2016	1.55	1.56	1.54
MAA HOLDINGS BHD	Doji	2/23/2016	0.945	0.95	0.94
MALAYAN FLOUR MILLS BHD	Doji	2/23/2016	1.27	1.29	1.26
MALAYSIA AICA BHD	Doji	2/23/2016	0.83	0.84	0.82
MALAYSIAN BULK CARRIERS BHD	Doji	2/23/2016	0.63	0.64	0.62
MEDIA PRIMA BHD	Doji	2/23/2016	1.37	1.39	1.36
MITRAJAYA HOLDINGS BHD	Doji	2/23/2016	1.17	1.18	1.16
MUDA HOLDINGS BHD	Doji	2/23/2016	2.46	2.48	2.45
P.I.E. INDUSTRIAL BHD	Doji	2/23/2016	10.6	10.62	10.56
PADINI HOLDINGS BHD	Doji	2/23/2016	2.18	2.19	2.17
PUNCAK NIAGA HOLDINGS BHD	Doji	2/23/2016	1.13	1.15	1.11
RAMUNIA HOLDINGS BHD	Doji	2/23/2016	0.155	0.16	0.15
RELIANCE PACIFIC BHD	Doji	2/23/2016	0.385	0.39	0.38
SUBUR TIASA HOLDINGS BHD	Doji	2/23/2016	1.69	1.76	1.68
SYF RESOURCES BHD	Doji	2/23/2016	0.62	0.63	0.61
TAN CHONG MOTOR HOLDINGS BHD	Doji	2/23/2016	2.41	2.46	2.4
TH PLANTATIONS BHD	Doji	2/23/2016	1.18	1.19	1.17
TSH RESOURCES BHD	Doji	2/23/2016	1.98	1.99	1.95
WTK HOLDINGS BHD	Doji	2/23/2016	1.46	1.48	1.44
YINSON HOLDINGS BHD	Doji	2/23/2016	2.81	2.85	2.8