Doji 2016-02-12

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	2/12/2016	0.355	0.365	0.35
BATU KAWAN BHD	Doji	2/12/2016	17.66	17.68	17.4
BORNEO OIL BHD	Doji	2/12/2016	0.145	0.15	0.14
CAB CAKARAN CORPORATION BHD	Doji	2/12/2016	1.74	1.75	1.72
DOMINANT ENTERPRISE BHD	Doji	2/12/2016	1.16	1.17	1.15
ES CERAMICS TECHNOLOGY BHD	Doji	2/12/2016	0.535	0.545	0.53
FIAMMA HOLDINGS BHD	Doji	2/12/2016	2.34	2.39	2.3
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	2/12/2016	0.085	0.09	0.08
GD EXPRESS CARRIER BHD	Doji	2/12/2016	1.67	1.68	1.66
HARBOUR-LINK GROUP BHD	Doji	2/12/2016	2.7	2.73	2.61
HO WAH GENTING BHD	Doji	2/12/2016	0.095	0.1	0.09
INSAS BHD	Doji	2/12/2016	0.675	0.685	0.665
KBB RESOURCES BHD	Doji	2/12/2016	0.15	0.16	0.14
KPS CONSORTIUM BHD	Doji	2/12/2016	0.52	0.53	0.51
LBS BINA GROUP BHD	Doji	2/12/2016	1.34	1.35	1.33
MAH SING GROUP BHD	Doji	2/12/2016	1.26	1.27	1.25
MUDAJAYA GROUP BHD	Doji	2/12/2016	1.14	1.16	1.13
N2N CONNECT BHD	Doji	2/12/2016	0.93	0.96	0.9
NAIM CENDERA HOLDINGS BHD	Doji	2/12/2016	2.48	2.5	2.45
PUBLIC BANK BHD	Doji	2/12/2016	18.5	18.56	18.44
RCE CAPITAL BHD	Doji	2/12/2016	0.265	0.27	0.26
REXIT BHD	Doji	2/12/2016	0.625	0.635	0.595
SMR TECHNOLOGIES BHD	Doji	2/12/2016	0.215	0.22	0.21
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	2/12/2016	3.83	3.84	3.82
TH PLANTATIONS BHD	Doji	2/12/2016	1.2	1.22	1.13
YINSON HOLDINGS BHD	Doji	2/12/2016	2.73	2.74	2.72