Doji 2016-02-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/5/2016	2.5	2.51	2.48
ASIA POLY HOLDINGS BHD	Doji	2/5/2016	0.205	0.21	0.2
BERJAYA SPORTS TOTO BHD	Doji	2/5/2016	3.06	3.08	3.04
BONIA CORPORATION BHD	Doji	2/5/2016	0.685	0.69	0.68
BURSA MALAYSIA BHD	Doji	2/5/2016	8.4	8.41	8.34
COMINTEL CORPORATION BHD	Doji	2/5/2016	0.64	0.65	0.62
DOMINANT ENTERPRISE BHD	Doji	2/5/2016	1.17	1.18	1.15
EASTERN & ORIENTAL BHD	Doji	2/5/2016	1.65	1.68	1.61
ENGTEX GROUP BHD	Doji	2/5/2016	1.26	1.3	1.25
FIAMMA HOLDINGS BHD	Doji	2/5/2016	2.4	2.43	2.37
GEORGE KENT (M) BHD	Doji	2/5/2016	1.56	1.57	1.54
GUAN CHONG BHD	Doji	2/5/2016	1.3	1.32	1.29
HO HUP CONSTRUCTION COMPANY BHD	Doji	2/5/2016	0.84	0.85	0.83
I-POWER BHD	Doji	2/5/2016	0.275	0.28	0.27
JAKS RESOURCES BERHAD	Doji	2/5/2016	1.05	1.07	1.04
JAYA TIASA HOLDINGS BHD	Doji	2/5/2016	1.56	1.59	1.55
KBB RESOURCES BHD	Doji	2/5/2016	0.165	0.17	0.155
KEY ASIC BHD	Doji	2/5/2016	0.175	0.18	0.17
KULIM (M) BHD	Doji	2/5/2016	3.78	3.79	3.76
MAH SING GROUP BHD	Doji	2/5/2016	1.27	1.29	1.26
MALAYSIA BUILDING SOCIETY BHD	Doji	2/5/2016	1.41	1.42	1.4
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/5/2016	8.1	8.12	7.92
MALAYSIAN RESOURCES CORPORATION	Doji	2/5/2016	1.16	1.17	1.15
MEDIA PRIMA BHD	Doji	2/5/2016	1.28	1.29	1.27
MIKRO BHD	Doji	2/5/2016	0.54	0.55	0.53
MINPLY HOLDINGS (M) BHD	Doji	2/5/2016	0.075	0.08	0.07
MITRAJAYA HOLDINGS BHD	Doji	2/5/2016	1.12	1.13	1.11
NTPM HOLDINGS BHD	Doji	2/5/2016	0.925	0.935	0.92
OSK HOLDINGS BHD	Doji	2/5/2016	1.51	1.53	1.5
PENSONIC HOLDINGS BHD	Doji	2/5/2016	0.645	0.65	0.64
PUNCAK NIAGA HOLDINGS BHD	Doji	2/5/2016	1.15	1.16	1.13
RAPID SYNERGY BHD	Doji	2/5/2016	6.1	6.12	6.09
RUBBEREX CORPORATION (M) BHD	Doji	2/5/2016	0.815	0.82	0.81
SANICHI TECHNOLOGY BHD	Doji	2/5/2016	0.065	0.07	0.06
TEBRAU TEGUH BHD	Doji	2/5/2016	0.815	0.82	0.81
TENAGA NASIONAL BHD	Doji	2/5/2016	13.16	13.32	13.14
UNITED U-LI CORPORATION BHD	Doji	2/5/2016	5	5.01	4.99
WAH SEONG CORPORATION BHD	Doji	2/5/2016	0.805	0.82	0.8
WONG ENGINEERING CORPORATION BH	Doji	2/5/2016	0.52	0.53	0.51
YEE LEE CORPORATION BHD	Doji	2/5/2016	2.1	2.11	2.06
YTL CORPORATION BHD	Doji	2/5/2016	1.53	1.54	1.52