Doji 2016-02-24

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	2/24/2016	1.44	1.45	1.42
AXIS REAL ESTATE INVESTMENT TRU	Doji	2/24/2016	1.56	1.57	1.55
BINA DARULAMAN BHD	Doji	2/24/2016	0.675	0.68	0.67
BOLTON BHD	Doji	2/24/2016	0.72	0.73	0.71
CCM DUOPHARMA BIOTECH BHD	Doji	2/24/2016	2.64	2.66	2.63
CHIN WELL HOLDINGS BHD	Doji	2/24/2016	1.92	1.96	1.9
COCOALAND HOLDINGS BHD	Doji	2/24/2016	2.3	2.31	2.29
COMINTEL CORPORATION BHD	Doji	2/24/2016	0.69	0.73	0.67
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/24/2016	2.18	2.2	2.14
D'NONCE TECHNOLOGY BHD	Doji	2/24/2016	0.18	0.19	0.17
GREEN PACKET BHD	Doji	2/24/2016	0.265	0.27	0.26
HAI-O ENTERPRISE BHD	Doji	2/24/2016	2.37	2.38	2.36
HOVID BHD	Doji	2/24/2016	0.46	0.47	0.45
IRIS CORPORATION BHD	Doji	2/24/2016	0.195	0.2	0.19
JADI IMAGING HOLDINGS BHD	Doji	2/24/2016	0.105	0.11	0.1
KIM LOONG RESOURCES BHD	Doji	2/24/2016	3.09	3.12	3.08
KKB ENGINEERING BHD	Doji	2/24/2016	1.7	1.72	1.66
LTKM BHD	Doji	2/24/2016	1.54	1.55	1.53
MALAYAN BANKING BHD	Doji	2/24/2016	8.63	8.66	8.6
MALAYSIAN PLANTATIONS BHD	Doji	2/24/2016	3.58	3.6	3.57
MALAYSIAN RESOURCES CORPORATION	Doji	2/24/2016	1.19	1.2	1.17
PETRONAS DAGANGAN BHD	Doji	2/24/2016	25.1	25.3	24.98
PINTARAS JAYA BHD	Doji	2/24/2016	3.26	3.3	3.19
SIN CHEW MEDIA CORPORATION BHD	Doji	2/24/2016	0.66	0.67	0.65
SMPC CORPORATION BHD	Doji	2/24/2016	0.54	0.58	0.53
TALIWORKS CORPORATION BHD	Doji	2/24/2016	1.55	1.56	1.53
TIME ENGINEERING BHD	Doji	2/24/2016	0.235	0.24	0.23
V.S INDUSTRY BHD	Doji	2/24/2016	1.32	1.33	1.29
WONG ENGINEERING CORPORATION BH	Doji	2/24/2016	0.515	0.52	0.51
YTL LAND & DEVELOPMENT BHD	Doji	2/24/2016	0.635	0.64	0.63
ZELAN BHD	Doji	2/24/2016	0.225	0.23	0.22