Doji 2016-02-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/22/2016	2.18	2.19	2.17
B.I.G. INDUSTRIES BHD	Doji	2/22/2016	0.71	0.74	0.7
BERJAYA CORPORATION BHD	Doji	2/22/2016	0.415	0.42	0.41
BP PLASTICS HOLDING BHD	Doji	2/22/2016	1.8	1.83	1.79
CAB CAKARAN CORPORATION BHD	Doji	2/22/2016	1.82	1.83	1.81
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/22/2016	12.06	12.08	12.04
ES CERAMICS TECHNOLOGY BHD	Doji	2/22/2016	0.535	0.54	0.525
EVERGREEN FIBREBOARD BHD	Doji	2/22/2016	1.27	1.3	1.26
HARVEST COURT INDUSTRIES BHD	Doji	2/22/2016	0.245	0.26	0.24
IJM CORPORATION BHD	Doji	2/22/2016	3.4	3.48	3.38
JAYCORP BHD	Doji	2/22/2016	1.08	1.09	1.07
KIA LIM BHD	Doji	2/22/2016	0.67	0.68	0.66
KIM HIN INDUSTRY BHD	Doji	2/22/2016	2.3	2.32	2.29
KPJ HEALTHCARE BHD	Doji	2/22/2016	4.36	4.37	4.3
KUALA LUMPUR KEPONG BHD	Doji	2/22/2016	24	24.48	23.98
LBS BINA GROUP BHD	Doji	2/22/2016	1.33	1.34	1.32
MAA HOLDINGS BHD	Doji	2/22/2016	0.945	0.95	0.94
MALAYSIA AIRPORT HOLDINGS BHD	Doji	2/22/2016	6.15	6.3	6.06
OPCOM HOLDINGS BHD	Doji	2/22/2016	0.77	0.78	0.76
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/22/2016	0.285	0.29	0.28
POH HUAT RESOURCES HOLDINGS BHD	Doji	2/22/2016	1.72	1.74	1.7
SANICHI TECHNOLOGY BHD	Doji	2/22/2016	0.055	0.06	0.05
SERN KOU RESOURCES BHD	Doji	2/22/2016	0.865	0.88	0.855
STAR PUBLICATIONS (M) BHD	Doji	2/22/2016	2.39	2.4	2.38
TALIWORKS CORPORATION BHD	Doji	2/22/2016	1.54	1.6	1.53
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/22/2016	1.25	1.27	1.24
UMW HOLDINGS BHD	Doji	2/22/2016	6.96	6.97	6.92
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	2/22/2016	2.72	2.74	2.7
YONG TAI BHD	Doji	2/22/2016	0.81	0.83	0.8
ZELAN BHD	Doji	2/22/2016	0.225	0.23	0.22