Doji 2016-02-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/17/2016	2.55	2.56	2.54
AHMAD ZAKI RESOURCES BHD	Doji	2/17/2016	0.575	0.58	0.57
AIROCOM TECHNOLOGY BHD	Doji	2/17/2016	0.195	0.2	0.19
APB RESOURCES BHD	Doji	2/17/2016	1.29	1.3	1.28
ASIA FILE CORPORATION BHD	Doji	2/17/2016	4.9	4.92	4.85
D & O VENTURES BHD	Doji	2/17/2016	0.36	0.37	0.35
FABER GROUP BHD	Doji	2/17/2016	3.17	3.19	3.13
FOCAL AIMS HOLDINGS BHD	Doji	2/17/2016	1.27	1.29	1.26
GE-SHEN CORPORATION BHD	Doji	2/17/2016	2.33	2.42	2.32
HAI-O ENTERPRISE BHD	Doji	2/17/2016	2.38	2.39	2.36
IFCA MSC BHD	Doji	2/17/2016	0.77	0.8	0.76
INSAS BHD	Doji	2/17/2016	0.685	0.69	0.68
JOHORE TIN BHD	Doji	2/17/2016	2.15	2.19	2.09
KEY ASIC BHD	Doji	2/17/2016	0.2	0.21	0.19
KIA LIM BHD	Doji	2/17/2016	0.68	0.69	0.67
KNM GROUP BHD	Doji	2/17/2016	0.475	0.48	0.47
KRETAM HOLDINGS BHD	Doji	2/17/2016	0.605	0.62	0.6
LTKM BHD	Doji	2/17/2016	1.6	1.61	1.59
MAH SING GROUP BHD	Doji	2/17/2016	1.27	1.28	1.26
MMC CORPORATION BHD	Doji	2/17/2016	1.69	1.7	1.66
NTPM HOLDINGS BHD	Doji	2/17/2016	0.935	0.94	0.93
PBA HOLDINGS BHD	Doji	2/17/2016	1.25	1.27	1.24
PORTRADE DOTCOM BHD	Doji	2/17/2016	0.2	0.21	0.19
PUBLIC BANK BHD	Doji	2/17/2016	18.46	18.5	18.42
SARAWAK CONCRETE INDUSTRIES BHD	Doji	2/17/2016	0.865	0.875	0.85
SBC CORPORATION BHD	Doji	2/17/2016	0.725	0.73	0.72
SEG INTERNATIONAL BHD	Doji	2/17/2016	1.29	1.3	1.28
SUMATEC RESOURCES BHD	Doji	2/17/2016	0.115	0.12	0.11
TALIWORKS CORPORATION BHD	Doji	2/17/2016	1.42	1.5	1.41
TOMYPAK HOLDINGS BHD	Doji	2/17/2016	2.44	2.45	2.43