Doji 2016-02-15

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/15/2016	2.55	2.56	2.54
AMFIRST REAL ESTATE INVESTMENT	Doji	2/15/2016	0.72	0.73	0.71
AWC FACILITY SOLUTIONS BHD	Doji	2/15/2016	0.42	0.43	0.41
BOUSTEAD HOLDINGS BHD	Doji	2/15/2016	3.99	4	3.98
DIALOG GROUP BHD	Doji	2/15/2016	1.57	1.58	1.55
DUFU TECHNOLOGY CORP. BHD	Doji	2/15/2016	0.52	0.54	0.51
EKOVEST BHD	Doji	2/15/2016	1.08	1.09	1.07
EXCEL FORCE MSC BHD	Doji	2/15/2016	0.925	0.94	0.92
FIAMMA HOLDINGS BHD	Doji	2/15/2016	2.35	2.4	2.34
GUAN CHONG BHD	Doji	2/15/2016	1.25	1.28	1.23
GUOCOLAND (MALAYSIA) BHD	Doji	2/15/2016	1.14	1.15	1.11
HAI-O ENTERPRISE BHD	Doji	2/15/2016	2.39	2.4	2.36
HARBOUR-LINK GROUP BHD	Doji	2/15/2016	2.7	2.71	2.66
INTEGRATED RUBBER CORPORATION B	Doji	2/15/2016	0.91	0.92	0.9
JAKS RESOURCES BERHAD	Doji	2/15/2016	1.04	1.06	1.02
JERASIA CAPITAL BHD	Doji	2/15/2016	0.72	0.74	0.71
LION INDUSTRIES CORPORATION BHD	Doji	2/15/2016	0.225	0.23	0.22
MAA HOLDINGS BHD	Doji	2/15/2016	0.94	0.95	0.92
MALAYSIAN PLANTATIONS BHD	Doji	2/15/2016	3.38	3.39	3.34
MIKRO BHD	Doji	2/15/2016	0.52	0.54	0.51
MUI PROPERTIES BHD	Doji	2/15/2016	0.315	0.32	0.31
N2N CONNECT BHD	Doji	2/15/2016	0.94	0.95	0.91
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	2/15/2016	2.16	2.19	2.12
PADINI HOLDINGS BHD	Doji	2/15/2016	2.05	2.08	2.03
PBA HOLDINGS BHD	Doji	2/15/2016	1.24	1.25	1.2
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/15/2016	0.265	0.27	0.26
POS MALAYSIA & SERVICES HOLDING	Doji	2/15/2016	2.29	2.3	2.26
SARAWAK OIL PALMS BHD	Doji	2/15/2016	4.2	4.22	4.1
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	2/15/2016	3.86	3.87	3.83
SYF RESOURCES BHD	Doji	2/15/2016	0.585	0.59	0.575
THONG GUAN INDUSTRIES BHD	Doji	2/15/2016	2.95	2.99	2.92
TSH RESOURCES BHD	Doji	2/15/2016	1.96	1.97	1.95
TSR CAPITAL BHD	Doji	2/15/2016	0.5	0.51	0.49
VIZTEL SOLUTIONS BHD	Doji	2/15/2016	0.18	0.19	0.17
WAH SEONG CORPORATION BHD	Doji	2/15/2016	0.805	0.815	0.8
WIJAYA BARU GLOBAL BHD	Doji	2/15/2016	0.325	0.335	0.32
WTK HOLDINGS BHD	Doji	2/15/2016	1.37	1.38	1.35