Doji 2016-02-04

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	2/4/2016	0.72	0.73	0.71
AXIS REAL ESTATE INVESTMENT TRU	Doji	2/4/2016	1.55	1.56	1.54
BURSA MALAYSIA BHD	Doji	2/4/2016	8.37	8.41	8.29
CAN-ONE BHD	Doji	2/4/2016	4.42	4.46	4.36
COASTAL CONTRACTS BHD	Doji	2/4/2016	1.59	1.62	1.56
ECOFIRST CONSOLIDATED BHD	Doji	2/4/2016	0.24	0.25	0.23
ENG KAH CORPORATION BHD	Doji	2/4/2016	2.38	2.4	2.37
FARM'S BEST BHD	Doji	2/4/2016	0.88	0.89	0.86
FAVELLE FAVCO BHD	Doji	2/4/2016	2.95	2.97	2.89
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	2/4/2016	1.15	1.17	1.14
GADANG HOLDINGS BHD	Doji	2/4/2016	2.2	2.24	2.18
GHL SYSTEMS BHD	Doji	2/4/2016	0.76	0.77	0.75
INSAS BHD	Doji	2/4/2016	0.685	0.69	0.68
IOI CORPORATION BHD	Doji	2/4/2016	4.7	4.75	4.69
I-POWER BHD	Doji	2/4/2016	0.275	0.285	0.27
KAWAN FOOD BHD	Doji	2/4/2016	3.64	3.65	3.6
KNM GROUP BHD	Doji	2/4/2016	0.485	0.49	0.48
K-ONE TECHNOLOGY BHD	Doji	2/4/2016	0.27	0.28	0.26
KONSORTIUM TRANSNASIONAL BHD	Doji	2/4/2016	0.215	0.22	0.21
KUMPULAN FIMA BHD	Doji	2/4/2016	1.79	1.8	1.77
MAGNI-TECH INDUSTRIES BHD	Doji	2/4/2016	4.2	4.24	4.09
MALAYSIAN BULK CARRIERS BHD	Doji	2/4/2016	0.59	0.61	0.58
MILUX CORPORATION BHD	Doji	2/4/2016	0.865	0.87	0.84
MY E.G. SERVICES BHD	Doji	2/4/2016	2.29	2.33	2.27
PROLEXUS BHD	Doji	2/4/2016	2.18	2.19	2.15
SANICHI TECHNOLOGY BHD	Doji	2/4/2016	0.065	0.07	0.06
SCOMI MARINE BHD	Doji	2/4/2016	0.21	0.22	0.2
SIGNATURE INTERNATIONAL BHD	Doji	2/4/2016	1.71	1.72	1.7
SIN CHEW MEDIA CORPORATION BHD	Doji	2/4/2016	0.665	0.67	0.66
SMR TECHNOLOGIES BHD	Doji	2/4/2016	0.245	0.26	0.24
STARHILL REAL ESTATE INVESTMENT	Doji	2/4/2016	1.05	1.06	1.04
THREE-A RESOURCES BHD	Doji	2/4/2016	1.01	1.02	1
TOMYPAK HOLDINGS BHD	Doji	2/4/2016	2.43	2.45	2.42
UNITED U-LI CORPORATION BHD	Doji	2/4/2016	5	5.01	4.91
WAH SEONG CORPORATION BHD	Doji	2/4/2016	0.81	0.82	0.8