Doji 2016-02-02

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/2/2016	2.16	2.17	2.14
AIRASIA BHD	Doji	2/2/2016	1.42	1.43	1.39
AMDB BHD	Doji	2/2/2016	0.835	0.84	0.83
BONIA CORPORATION BHD	Doji	2/2/2016	0.685	0.695	0.68
BURSA MALAYSIA BHD	Doji	2/2/2016	8.4	8.41	8.25
DIALOG GROUP BHD	Doji	2/2/2016	1.57	1.59	1.56
DOMINANT ENTERPRISE BHD	Doji	2/2/2016	1.15	1.16	1.14
DRB-HICOM BHD	Doji	2/2/2016	1.05	1.06	1.04
EASTERN & ORIENTAL BHD	Doji	2/2/2016	1.47	1.48	1.46
ES CERAMICS TECHNOLOGY BHD	Doji	2/2/2016	0.49	0.51	0.48
EXCEL FORCE MSC BHD	Doji	2/2/2016	0.855	0.86	0.845
FOCAL AIMS HOLDINGS BHD	Doji	2/2/2016	1.3	1.31	1.28
GAMUDA BHD	Doji	2/2/2016	4.6	4.63	4.54
HEVEABOARD BHD	Doji	2/2/2016	1.33	1.35	1.29
INSAS BHD	Doji	2/2/2016	0.685	0.69	0.68
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/2/2016	5.05	5.06	5.01
MALAYAN BANKING BHD	Doji	2/2/2016	8.54	8.56	8.45
MALAYSIAN RESOURCES CORPORATION	Doji	2/2/2016	1.17	1.18	1.15
MEDIA PRIMA BHD	Doji	2/2/2016	1.28	1.29	1.27
MEGA FIRST CORPORATION BHD	Doji	2/2/2016	2.27	2.3	2.26
MQ TECHNOLOGY BHD	Doji	2/2/2016	0.085	0.09	0.08
POS MALAYSIA & SERVICES HOLDING	Doji	2/2/2016	2.28	2.35	2.26
PUNCAK NIAGA HOLDINGS BHD	Doji	2/2/2016	1.14	1.16	1.12
SCICOM (MSC) BHD	Doji	2/2/2016	2.01	2.02	2
TA ANN HOLDINGS BHD	Doji	2/2/2016	5.12	5.2	4.95
TOMYPAK HOLDINGS BHD	Doji	2/2/2016	2.46	2.49	2.44
TSH RESOURCES BHD	Doji	2/2/2016	2.03	2.04	2.02
YTL POWER INTERNATIONAL BHD	Doji	2/2/2016	1.46	1.48	1.45