Doji 2016-01-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/29/2016	11	11.02	10.96
AMDB BHD	Doji	1/29/2016	0.83	0.85	0.82
BONIA CORPORATION BHD	Doji	1/29/2016	0.695	0.705	0.685
BORNEO AQUA HARVEST BHD	Doji	1/29/2016	0.94	0.95	0.9
BURSA MALAYSIA BHD	Doji	1/29/2016	8.4	8.58	8.28
CAELY HOLDINGS BHD	Doji	1/29/2016	0.505	0.52	0.5
DAIBOCHI PLASTIC & PACKAGING IN	Doji	1/29/2016	5.35	5.37	5.32
DRB-HICOM BHD	Doji	1/29/2016	1.04	1.05	1.03
ES CERAMICS TECHNOLOGY BHD	Doji	1/29/2016	0.49	0.5	0.47
FIMA CORPORATION BHD	Doji	1/29/2016	2.2	2.21	2.19
HEXZA CORPORATION BHD	Doji	1/29/2016	0.855	0.86	0.84
IRIS CORPORATION BHD	Doji	1/29/2016	0.195	0.2	0.185
JAYCORP BHD	Doji	1/29/2016	1.05	1.07	1.01
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	1/29/2016	0.55	0.57	0.53
KIA LIM BHD	Doji	1/29/2016	0.7	0.72	0.69
KUMPULAN PERANGSANG SELANGOR BH	Doji	1/29/2016	1.03	1.04	1.02
LBS BINA GROUP BHD	Doji	1/29/2016	1.36	1.37	1.34
LUSTER INDUSTRIES BHD	Doji	1/29/2016	0.07	0.08	0.06
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/29/2016	0.36	0.38	0.35
MEDIA PRIMA BHD	Doji	1/29/2016	1.28	1.29	1.26
NOTION VTEC BHD	Doji	1/29/2016	0.39	0.4	0.38
NTPM HOLDINGS BHD	Doji	1/29/2016	0.915	0.92	0.91
NYLEX (M) BHD	Doji	1/29/2016	0.62	0.63	0.61
QL RESOURCES BHD	Doji	1/29/2016	4.55	4.58	4.52
SANICHI TECHNOLOGY BHD	Doji	1/29/2016	0.07	0.08	0.06
SCANWOLF CORPORATION BHD	Doji	1/29/2016	0.345	0.355	0.34
TDM BHD	Doji	1/29/2016	0.67	0.68	0.66
TEXCHEM RESOURCES BHD	Doji	1/29/2016	1.65	1.67	1.63
TOMYPAK HOLDINGS BHD	Doji	1/29/2016	2.47	2.48	2.45
TSH RESOURCES BHD	Doji	1/29/2016	2.03	2.04	2.02
YEE LEE CORPORATION BHD	Doji	1/29/2016	2.03	2.05	2.02
YNH PROPERTY BHD	Doji	1/29/2016	1.81	1.82	1.79