Doji 2016-01-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	1/7/2016	11.74	11.76	11.66
APB RESOURCES BHD	Doji	1/7/2016	1.36	1.39	1.35
ATURMAJU RESOURCES BHD	Doji	1/7/2016	0.675	0.705	0.635
BERJAYA CORPORATION BHD	Doji	1/7/2016	0.36	0.37	0.35
BORNEO AQUA HARVEST BHD	Doji	1/7/2016	1.09	1.1	1.06
BORNEO OIL BHD	Doji	1/7/2016	0.15	0.16	0.14
BP PLASTICS HOLDING BHD	Doji	1/7/2016	1.9	1.96	1.87
BURSA MALAYSIA BHD	Doji	1/7/2016	8.48	8.5	8.47
DIGI.COM BHD	Doji	1/7/2016	5.2	5.23	5.16
DPS RESOURCES BHD	Doji	1/7/2016	0.11	0.12	0.1
EQUINE CAPITAL BHD	Doji	1/7/2016	0.515	0.52	0.51
FIMA CORPORATION BHD	Doji	1/7/2016	2.24	2.25	2.23
GD EXPRESS CARRIER BHD	Doji	1/7/2016	1.73	1.74	1.72
GSB GROUP BHD	Doji	1/7/2016	0.125	0.13	0.12
IOI CORPORATION BHD	Doji	1/7/2016	4.42	4.49	4.3
KOMARKCORP BHD	Doji	1/7/2016	0.57	0.58	0.56
LAY HONG BHD	Doji	1/7/2016	6.5	6.95	6.48
LITESPEED EDUCATION TECHNOLOGIE	Doji	1/7/2016	0.33	0.34	0.32
LPI CAPITAL BHD	Doji	1/7/2016	16.08	16.16	16
MAH SING GROUP BHD	Doji	1/7/2016	1.36	1.37	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	1/7/2016	0.79	0.8	0.78
MLABS SYSTEMS BHD	Doji	1/7/2016	0.08	0.11	0.07
MNRB HOLDINGS BHD	Doji	1/7/2016	3.08	3.11	3.06
MULTI-PURPOSE HOLDINGS BHD	Doji	1/7/2016	2.51	2.52	2.49
NTPM HOLDINGS BHD	Doji	1/7/2016	0.875	0.89	0.87
PUC FOUNDER (MSC) BHD	Doji	1/7/2016	0.115	0.12	0.11
REDTONE INTERNATIONAL BHD	Doji	1/7/2016	0.605	0.61	0.6
RUBBEREX CORPORATION (M) BHD	Doji	1/7/2016	0.92	0.96	0.9
STONE MASTER CORPORATION BHD	Doji	1/7/2016	0.39	0.41	0.38
TANCO HOLDINGS BHD	Doji	1/7/2016	0.125	0.13	0.12
UNIMECH GROUP BHD	Doji	1/7/2016	1.24	1.25	1.23
UPA CORPORATION BHD	Doji	1/7/2016	2.16	2.17	2.15
WILLOWGLEN MSC BHD	Doji	1/7/2016	0.725	0.73	0.72