Doji 2016-01-18

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	1/18/2016	0.83	0.85	0.81
B.I.G. INDUSTRIES BHD	Doji	1/18/2016	0.65	0.67	0.63
BINTAI KINDEN CORPORATION BHD	Doji	1/18/2016	0.335	0.34	0.325
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/18/2016	11.5	11.58	11.48
DOLOMITE CORPORATION BHD	Doji	1/18/2016	0.545	0.55	0.525
EFFICIENT E-SOLUTIONS BHD	Doji	1/18/2016	0.275	0.28	0.27
EQUINE CAPITAL BHD	Doji	1/18/2016	0.49	0.5	0.48
FABER GROUP BHD	Doji	1/18/2016	3.35	3.36	3.33
FITTERS DIVERSIFIED BHD	Doji	1/18/2016	0.455	0.46	0.45
GUINNESS ANCHOR BHD	Doji	1/18/2016	12.98	13	12.96
GUOCOLAND (MALAYSIA) BHD	Doji	1/18/2016	1.1	1.12	1.08
INFORTECH ALLIANCE BHD	Doji	1/18/2016	0.11	0.12	0.1
INSAS BHD	Doji	1/18/2016	0.72	0.73	0.7
JOHORE TIN BHD	Doji	1/18/2016	2	2.02	1.98
KPS CONSORTIUM BHD	Doji	1/18/2016	0.55	0.56	0.54
KRETAM HOLDINGS BHD	Doji	1/18/2016	0.51	0.52	0.5
KSL HOLDINGS BHD	Doji	1/18/2016	1.25	1.26	1.24
LBS BINA GROUP BHD	Doji	1/18/2016	1.35	1.36	1.34
MAH SING GROUP BHD	Doji	1/18/2016	1.31	1.32	1.3
MALAYSIA BUILDING SOCIETY BHD	Doji	1/18/2016	1.45	1.47	1.43
NTPM HOLDINGS BHD	Doji	1/18/2016	0.94	0.95	0.93
PERAK CORPORATION BHD	Doji	1/18/2016	2.56	2.59	2.55
SCOMI GROUP BHD	Doji	1/18/2016	0.155	0.16	0.15
SELANGOR PROPERTIES BHD	Doji	1/18/2016	5.4	5.46	5.39
SP SETIA BHD	Doji	1/18/2016	3.09	3.12	3.08
SUMATEC RESOURCES BHD	Doji	1/18/2016	0.11	0.12	0.1
TAKASO RESOURCES BHD	Doji	1/18/2016	0.53	0.54	0.52
TALIWORKS CORPORATION BHD	Doji	1/18/2016	1.35	1.36	1.34
WILLOWGLEN MSC BHD	Doji	1/18/2016	0.7	0.71	0.69
ZHULIAN CORPORATION BHD	Doji	1/18/2016	1.47	1.48	1.45