Doji 2016-01-22

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	1/22/2016	0.355	0.365	0.34
AMALGAMATED CONTAINERS BHD	Doji	1/22/2016	0.985	0.99	0.98
ASIAN PAC HOLDINGS BHD	Doji	1/22/2016	0.18	0.19	0.17
ASTRAL ASIA BHD	Doji	1/22/2016	1.2	1.23	1.18
B.I.G. INDUSTRIES BHD	Doji	1/22/2016	0.675	0.68	0.655
BERJAYA SPORTS TOTO BHD	Doji	1/22/2016	3	3.01	2.98
BHS INDUSTRIES BHD	Doji	1/22/2016	0.445	0.45	0.435
BINTAI KINDEN CORPORATION BHD	Doji	1/22/2016	0.345	0.35	0.33
BORNEO OIL BHD	Doji	1/22/2016	0.15	0.16	0.14
ECOFIRST CONSOLIDATED BHD	Doji	1/22/2016	0.265	0.275	0.25
EG INDUSTRIES BHD	Doji	1/22/2016	0.985	1.01	0.965
ENCORP BHD	Doji	1/22/2016	0.755	0.76	0.75
FAVELLE FAVCO BHD	Doji	1/22/2016	2.85	2.9	2.81
GENETEC TECHNOLOGY BERHAD	Doji	1/22/2016	0.245	0.255	0.24
GUOCOLAND (MALAYSIA) BHD	Doji	1/22/2016	1.08	1.1	1.07
HAP SENG CONSOLIDATED BHD	Doji	1/22/2016	6.65	6.68	6.59
HONG LEONG BANK BHD	Doji	1/22/2016	12.9	12.96	12.86
IFCA MSC BHD	Doji	1/22/2016	0.77	0.8	0.76
IJM CORPORATION BHD	Doji	1/22/2016	3.35	3.37	3.29
IRIS CORPORATION BHD	Doji	1/22/2016	0.195	0.2	0.19
JADI IMAGING HOLDINGS BHD	Doji	1/22/2016	0.095	0.1	0.09
KBB RESOURCES BHD	Doji	1/22/2016	0.145	0.15	0.135
KOMARKCORP BHD	Doji	1/22/2016	0.585	0.595	0.575
KUALA LUMPUR KEPONG BHD	Doji	1/22/2016	22.7	22.94	22.62
LEE SWEE KIAT GROUP BHD	Doji	1/22/2016	0.275	0.28	0.27
LII HEN INDUSTRIES BHD	Doji	1/22/2016	2.43	2.44	2.39
MEGA FIRST CORPORATION BHD	Doji	1/22/2016	2.26	2.27	2.25
MITRAJAYA HOLDINGS BHD	Doji	1/22/2016	1.09	1.11	1.06
NCB HOLDINGS BHD	Doji	1/22/2016	4.25	4.26	4.2
OPENSYS (M) BHD	Doji	1/22/2016	0.285	0.29	0.28
SCANWOLF CORPORATION BHD	Doji	1/22/2016	0.36	0.38	0.35
SCIENTEX INCORPORATED BHD	Doji	1/22/2016	10.84	10.96	10.7
SKP RESOURCES BHD	Doji	1/22/2016	1.36	1.38	1.35
SUMATEC RESOURCES BHD	Doji	1/22/2016	0.11	0.12	0.1
TA ENTERPRISE BHD	Doji	1/22/2016	0.525	0.535	0.515
V.S INDUSTRY BHD	Doji	1/22/2016	1.37	1.39	1.35
WAH SEONG CORPORATION BHD	Doji	1/22/2016	0.825	0.845	0.815
YEE LEE CORPORATION BHD	Doji	1/22/2016	2.1	2.12	2.01
YNH PROPERTY BHD	Doji	1/22/2016	1.79	1.8	1.78