Doji 2016-01-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/15/2016	1.37	1.38	1.35
AMANAHRAYA REAL ESTATE INVESTME	Doji	1/15/2016	0.865	0.87	0.86
BINTAI KINDEN CORPORATION BHD	Doji	1/15/2016	0.335	0.34	0.33
BORNEO OIL BHD	Doji	1/15/2016	0.15	0.16	0.14
CONCRETE ENGINEERING PRODUCTS B	Doji	1/15/2016	1.95	2.02	1.9
DREAMGATE CORPORATION BHD	Doji	1/15/2016	0.185	0.19	0.18
GD EXPRESS CARRIER BHD	Doji	1/15/2016	1.77	1.79	1.76
GREEN PACKET BHD	Doji	1/15/2016	0.265	0.27	0.26
IBRACO BHD	Doji	1/15/2016	0.985	1.05	0.98
IJM CORPORATION BHD	Doji	1/15/2016	3.37	3.39	3.36
IOI CORPORATION BHD	Doji	1/15/2016	4.32	4.4	4.31
JOHORE TIN BHD	Doji	1/15/2016	2.04	2.05	2.03
KUB MALAYSIA BHD	Doji	1/15/2016	0.275	0.28	0.27
LAFARGE MALAYAN CEMENT BHD	Doji	1/15/2016	8.64	8.74	8.57
LANDMARKS BHD	Doji	1/15/2016	1.02	1.03	1.01
LII HEN INDUSTRIES BHD	Doji	1/15/2016	2.64	2.67	2.6
LION FOREST INDUSTRIES BHD	Doji	1/15/2016	0.67	0.68	0.66
MNRB HOLDINGS BHD	Doji	1/15/2016	3.01	3.03	3
NV MULTI CORPORATION BHD	Doji	1/15/2016	0.3	0.31	0.29
PROLEXUS BHD	Doji	1/15/2016	2.48	2.49	2.44
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/15/2016	0.925	0.935	0.91
RESORTS WORLD BHD	Doji	1/15/2016	4.15	4.2	4.14
SCICOM (MSC) BHD	Doji	1/15/2016	1.95	1.99	1.94
SIN CHEW MEDIA CORPORATION BHD	Doji	1/15/2016	0.63	0.64	0.62
SKP RESOURCES BHD	Doji	1/15/2016	1.39	1.44	1.38
TEXCHEM RESOURCES BHD	Doji	1/15/2016	1.7	1.72	1.68
TONG HERR RESOURCES BHD	Doji	1/15/2016	2	2.01	1.98
WONG ENGINEERING CORPORATION BH	Doji	1/15/2016	0.53	0.55	0.52
YONG TAI BHD	Doji	1/15/2016	0.77	0.79	0.76
YUNG KONG GALVANISING INDUSTRIE	Doji	1/15/2016	0.195	0.205	0.19