Doji 2016-01-13

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	1/13/2016	1.39	1.41	1.38
AMMB HOLDINGS BHD	Doji	1/13/2016	4.4	4.43	4.37
ASIA POLY HOLDINGS BHD	Doji	1/13/2016	0.215	0.22	0.21
AWC FACILITY SOLUTIONS BHD	Doji	1/13/2016	0.435	0.45	0.43
BHS INDUSTRIES BHD	Doji	1/13/2016	0.55	0.57	0.54
DIALOG GROUP BHD	Doji	1/13/2016	1.57	1.58	1.56
DIGI.COM BHD	Doji	1/13/2016	5.16	5.17	5.11
DIJAYA CORPORATION BHD	Doji	1/13/2016	0.985	0.99	0.975
DRB-HICOM BHD	Doji	1/13/2016	1.2	1.21	1.18
EASTERN & ORIENTAL BHD	Doji	1/13/2016	1.47	1.49	1.46
ENVAIR HOLDING BHD	Doji	1/13/2016	0.26	0.27	0.25
EQUINE CAPITAL BHD	Doji	1/13/2016	0.505	0.51	0.495
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/13/2016	1	1.02	0.99
GUINNESS ANCHOR BHD	Doji	1/13/2016	13	13.02	12.96
HONG LEONG FINANCIAL GROUP BHD	Doji	1/13/2016	13.7	13.82	13.62
INTEGRATED RUBBER CORPORATION B	Doji	1/13/2016	0.895	0.915	0.89
KEIN HING INTERNATIONAL BHD	Doji	1/13/2016	1.27	1.29	1.24
KIA LIM BHD	Doji	1/13/2016	0.95	0.99	0.93
KOSSAN RUBBER INDUSTRIES BHD	Doji	1/13/2016	8.7	8.73	8.69
LAND & GENERAL BHD	Doji	1/13/2016	0.375	0.38	0.37
LATITUDE TREE HOLDINGS BHD	Doji	1/13/2016	8.05	8.09	8
MALAYSIAN BULK CARRIERS BHD	Doji	1/13/2016	0.79	0.8	0.78
MALAYSIAN RESOURCES CORPORATION	Doji	1/13/2016	1.26	1.28	1.25
MALTON BHD	Doji	1/13/2016	0.72	0.73	0.71
MIECO CHIPBOARD BHD	Doji	1/13/2016	1.05	1.06	1.03
MITRAJAYA HOLDINGS BHD	Doji	1/13/2016	1.18	1.19	1.17
MMC CORPORATION BHD	Doji	1/13/2016	1.83	1.86	1.81
M-MODE BHD	Doji	1/13/2016	0.495	0.505	0.49
MULTI-PURPOSE HOLDINGS BHD	Doji	1/13/2016	2.47	2.49	2.46
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	1/13/2016	0.265	0.27	0.26
PLENITUDE BHD	Doji	1/13/2016	1.83	1.87	1.81
QUILL CAPITA TRUST	Doji	1/13/2016	1.07	1.08	1.06
RIMBUNAN SAWIT BHD	Doji	1/13/2016	0.59	0.61	0.58
SANICHI TECHNOLOGY BHD	Doji	1/13/2016	0.085	0.09	0.08
SIN CHEW MEDIA CORPORATION BHD	Doji	1/13/2016	0.65	0.69	0.62
SKP RESOURCES BHD	Doji	1/13/2016	1.37	1.38	1.35
TA ENTERPRISE BHD	Doji	1/13/2016	0.565	0.57	0.555
TELEKOM MALAYSIA BHD	Doji	1/13/2016	6.54	6.56	6.52
TMC LIFE SCIENCES BHD	Doji	1/13/2016	0.685	0.695	0.68
TOP GLOVE CORPORATION BHD	Doji	1/13/2016	13.9	13.92	13.84
WIJAYA BARU GLOBAL BHD	Doji	1/13/2016	0.3	0.31	0.29
YIKON CORPORATION BHD	Doji	1/13/2016	0.145	0.15	0.135