Doji 2016-01-14

Symbol	Type	Date	Close	High	Low
APEX EQUITY HOLDINGS BHD	Doji	1/14/2016	1.85	1.88	1.83
BERJAYA CORPORATION BHD	Doji	1/14/2016	0.355	0.36	0.35
BINTAI KINDEN CORPORATION BHD	Doji	1/14/2016	0.335	0.34	0.33
BRIGHT PACKAGING INDUSTRY BHD	Doji	1/14/2016	0.405	0.43	0.39
CB INDUSTRIAL PRODUCT HOLDING B	Doji	1/14/2016	2.05	2.06	2.01
CYCLE & CARRIAGE BINTANG BHD	Doji	1/14/2016	3.77	3.8	3.7
DUFU TECHNOLOGY CORP. BHD	Doji	1/14/2016	0.635	0.675	0.61
EASTERN & ORIENTAL BHD	Doji	1/14/2016	1.47	1.48	1.44
EMICO HOLDINGS BHD	Doji	1/14/2016	0.385	0.41	0.375
IJM CORPORATION BHD	Doji	1/14/2016	3.36	3.37	3.31
INTEGRATED LOGISTICS BHD	Doji	1/14/2016	0.815	0.825	0.805
JOHORE TIN BHD	Doji	1/14/2016	2.05	2.06	2.01
KSL HOLDINGS BHD	Doji	1/14/2016	1.25	1.26	1.24
KUMPULAN H&L HIGH-TECH BHD	Doji	1/14/2016	1.55	1.56	1.5
LANDMARKS BHD	Doji	1/14/2016	1.02	1.04	1.01
LPI CAPITAL BHD	Doji	1/14/2016	15.92	15.96	15.76
LUSTER INDUSTRIES BHD	Doji	1/14/2016	0.075	0.08	0.07
MAH SING GROUP BHD	Doji	1/14/2016	1.32	1.34	1.31
METRONIC GLOBAL BHD	Doji	1/14/2016	0.07	0.08	0.06
MITRAJAYA HOLDINGS BHD	Doji	1/14/2016	1.17	1.2	1.16
MUHIBBAH ENGINEERING (M) BHD	Doji	1/14/2016	2.36	2.39	2.34
NCB HOLDINGS BHD	Doji	1/14/2016	4.38	4.39	4.37
OSK HOLDINGS BHD	Doji	1/14/2016	1.6	1.61	1.58
PROTASCO BHD	Doji	1/14/2016	1.51	1.52	1.49
PUBLIC PACKAGES HOLDINGS BHD	Doji	1/14/2016	0.925	0.93	0.92
PW CONSOLIDATED BHD	Doji	1/14/2016	1.3	1.31	1.29
RIVERVIEW RUBBER ESTATES BHD	Doji	1/14/2016	3.8	3.82	3.78
RUBBEREX CORPORATION (M) BHD	Doji	1/14/2016	0.905	0.945	0.9
SEACERA TILES BHD	Doji	1/14/2016	1.18	1.21	1.13
SELANGOR DREDGING BHD	Doji	1/14/2016	0.91	0.92	0.9
SIME DARBY BHD	Doji	1/14/2016	7.3	7.4	7.2
SKP RESOURCES BHD	Doji	1/14/2016	1.37	1.4	1.35
SYCAL VENTURES BHD	Doji	1/14/2016	0.42	0.43	0.41
TEK SENG HOLDINGS BHD	Doji	1/14/2016	1.21	1.22	1.17
UCHI TECHNOLOGIES BHD	Doji	1/14/2016	1.69	1.7	1.67
WAH SEONG CORPORATION BHD	Doji	1/14/2016	0.885	0.9	0.88
WENG ZHENG RESOURCES BHD	Doji	1/14/2016	1.16	1.19	1.15
ZHULIAN CORPORATION BHD	Doji	1/14/2016	1.5	1.51	1.49