Doji 2016-01-26

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	1/26/2016	0.655	0.665	0.65
AMWAY (M) HOLDINGS BHD	Doji	1/26/2016	9.2	9.21	9.18
APEX EQUITY HOLDINGS BHD	Doji	1/26/2016	1.85	1.86	1.84
BOUSTEAD HOLDINGS BHD	Doji	1/26/2016	3.8	3.82	3.76
BURSA MALAYSIA BHD	Doji	1/26/2016	8.3	8.43	8.22
CHIN WELL HOLDINGS BHD	Doji	1/26/2016	1.92	1.96	1.89
CLASSIC SCENIC BHD	Doji	1/26/2016	1.21	1.22	1.2
DAIMAN DEVELOPMENT BHD	Doji	1/26/2016	2.14	2.15	2.13
DRB-HICOM BHD	Doji	1/26/2016	1	1.01	0.99
FAVELLE FAVCO BHD	Doji	1/26/2016	2.85	2.88	2.82
FORMOSA PROSONIC INDUSTRIES BHD	Doji	1/26/2016	0.88	0.94	0.87
HUA YANG BHD	Doji	1/26/2016	1.81	1.82	1.8
IJM CORPORATION BHD	Doji	1/26/2016	3.35	3.37	3.29
IJM PLANTATIONS BHD	Doji	1/26/2016	3.6	3.67	3.5
IQ GROUP HOLDINGS BHD	Doji	1/26/2016	2	2.01	1.97
KPS CONSORTIUM BHD	Doji	1/26/2016	0.52	0.53	0.5
MALAYSIA STEEL WORKS (KL)BHD	Doji	1/26/2016	0.36	0.38	0.35
MEDA INC. BHD	Doji	1/26/2016	0.55	0.56	0.54
MEDIA PRIMA BHD	Doji	1/26/2016	1.28	1.31	1.23
NI HSIN RESOURCES BHD	Doji	1/26/2016	0.32	0.33	0.31
OKA CORPORATION BHD	Doji	1/26/2016	0.9	0.92	0.89
PETRONAS GAS BHD	Doji	1/26/2016	21.22	21.24	21.12
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/26/2016	0.135	0.14	0.13
TA ANN HOLDINGS BHD	Doji	1/26/2016	5.29	5.31	5.26
TSH RESOURCES BHD	Doji	1/26/2016	1.96	1.97	1.95
V.S INDUSTRY BHD	Doji	1/26/2016	1.37	1.38	1.36
WCT ENGINEERING BHD	Doji	1/26/2016	1.55	1.57	1.53