Doji 2016-01-11

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/11/2016	2.68	2.69	2.67
AEON CREDIT SERVICE (M) BHD	Doji	1/11/2016	11.7	11.74	11.66
AHMAD ZAKI RESOURCES BHD	Doji	1/11/2016	0.63	0.64	0.62
AMALGAMATED CONTAINERS BHD	Doji	1/11/2016	0.98	0.99	0.97
A-RANK BHD	Doji	1/11/2016	0.7	0.73	0.69
B.I.G. INDUSTRIES BHD	Doji	1/11/2016	0.685	0.69	0.67
BORNEO OIL BHD	Doji	1/11/2016	0.15	0.16	0.14
CHEE WAH CORPORATION BHD	Doji	1/11/2016	1.74	1.8	1.73
D & O VENTURES BHD	Doji	1/11/2016	0.365	0.375	0.36
DENKO INDUSTRIAL CORPORATION BH	Doji	1/11/2016	0.385	0.4	0.38
DIJAYA CORPORATION BHD	Doji	1/11/2016	0.985	0.99	0.975
D'NONCE TECHNOLOGY BHD	Doji	1/11/2016	0.18	0.19	0.17
EURO HOLDINGS BHD	Doji	1/11/2016	0.275	0.28	0.265
EUROSPAN HOLDINGS BHD	Doji	1/11/2016	0.8	0.82	0.76
HO WAH GENTING BHD	Doji	1/11/2016	0.1	0.11	0.09
HUNZA PROPERTIES BHD	Doji	1/11/2016	2.83	2.84	2.82
HWA TAI INDUSTRIES BHD	Doji	1/11/2016	0.44	0.46	0.43
KAWAN FOOD BHD	Doji	1/11/2016	3.75	3.76	3.7
KEIN HING INTERNATIONAL BHD	Doji	1/11/2016	1.16	1.18	1.13
KPS CONSORTIUM BHD	Doji	1/11/2016	0.525	0.53	0.52
KUALA LUMPUR KEPONG BHD	Doji	1/11/2016	22.8	22.82	22.68
LUSTER INDUSTRIES BHD	Doji	1/11/2016	0.075	0.08	0.07
MBM RESOURCES BHD	Doji	1/11/2016	2.22	2.25	2.21
METRO KAJANG HOLDINGS BHD	Doji	1/11/2016	2.21	2.22	2.2
MIECO CHIPBOARD BHD	Doji	1/11/2016	1.06	1.08	1.04
MITRAJAYA HOLDINGS BHD	Doji	1/11/2016	1.19	1.21	1.18
MUI PROPERTIES BHD	Doji	1/11/2016	0.33	0.34	0.31
NI HSIN RESOURCES BHD	Doji	1/11/2016	0.3	0.31	0.29
OCEANCASH PACIFIC BHD	Doji	1/11/2016	0.455	0.465	0.45
OPENSYS (M) BHD	Doji	1/11/2016	0.295	0.305	0.29
PANTECH GROUP HOLDINGS BHD	Doji	1/11/2016	0.575	0.58	0.57
PRICEWORTH WOOD PRODUCTS BHD	Doji	1/11/2016	0.155	0.16	0.15
SP SETIA BHD	Doji	1/11/2016	3.12	3.13	3.1
SUMATEC RESOURCES BHD	Doji	1/11/2016	0.115	0.12	0.11
TAKASO RESOURCES BHD	Doji	1/11/2016	0.505	0.51	0.5
TAMADAM BONDED WAREHOUSE BHD	Doji	1/11/2016	1.05	1.1	1.04
TEBRAU TEGUH BHD	Doji	1/11/2016	0.94	0.95	0.92
TECK GUAN PERDANA BHD	Doji	1/11/2016	2.15	2.21	2.14
V.S INDUSTRY BHD	Doji	1/11/2016	1.58	1.59	1.55
WCT ENGINEERING BHD	Doji	1/11/2016	1.61	1.64	1.59
WELLCALL HOLDINGS BHD	Doji	1/11/2016	2.8	2.82	2.78
YIKON CORPORATION BHD	Doji	1/11/2016	0.16	0.17	0.15