Doji 2016-01-28

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	1/28/2016	4.31	4.34	4.3
ANCOM BHD	Doji	1/28/2016	0.4	0.41	0.39
ASIA FILE CORPORATION BHD	Doji	1/28/2016	5.29	5.3	5.25
ASTRAL ASIA BHD	Doji	1/28/2016	1.74	1.81	1.69
B.I.G. INDUSTRIES BHD	Doji	1/28/2016	0.62	0.63	0.6
BERJAYA SPORTS TOTO BHD	Doji	1/28/2016	3.01	3.02	2.99
BHS INDUSTRIES BHD	Doji	1/28/2016	0.42	0.43	0.41
BORNEO OIL BHD	Doji	1/28/2016	0.145	0.15	0.14
CCM DUOPHARMA BIOTECH BHD	Doji	1/28/2016	2.59	2.61	2.58
FEDERAL FURNITURE HOLDINGS (M)	Doji	1/28/2016	0.935	0.975	0.89
GUINNESS ANCHOR BHD	Doji	1/28/2016	13.3	13.36	13.26
HONG LEONG BANK BHD	Doji	1/28/2016	13.02	13.04	12.98
HUP SENG INDUSTRIES BHD	Doji	1/28/2016	1.26	1.27	1.25
IBRACO BHD	Doji	1/28/2016	1.02	1.03	1
IGB CORPORATION BHD	Doji	1/28/2016	2.28	2.3	2.27
INSAS BHD	Doji	1/28/2016	0.685	0.69	0.68
KBB RESOURCES BHD	Doji	1/28/2016	0.15	0.16	0.14
KIM LOONG RESOURCES BHD	Doji	1/28/2016	3.03	3.1	3.02
KULIM (M) BHD	Doji	1/28/2016	3.77	3.8	3.75
LAND & GENERAL BHD	Doji	1/28/2016	0.345	0.35	0.34
MALAYSIAN BULK CARRIERS BHD	Doji	1/28/2016	0.7	0.74	0.69
MULTI-PURPOSE HOLDINGS BHD	Doji	1/28/2016	2.45	2.47	2.43
PELANGI PUBLISHING GROUP BHD	Doji	1/28/2016	0.5	0.52	0.49
RAMUNIA HOLDINGS BHD	Doji	1/28/2016	0.145	0.15	0.14
REDTONE INTERNATIONAL BHD	Doji	1/28/2016	0.53	0.54	0.5
RELIANCE PACIFIC BHD	Doji	1/28/2016	0.39	0.4	0.38
SANICHI TECHNOLOGY BHD	Doji	1/28/2016	0.07	0.08	0.06
SHL CONSOLIDATED BHD	Doji	1/28/2016	2.75	2.76	2.74
TH PLANTATIONS BHD	Doji	1/28/2016	1.25	1.27	1.21
YINSON HOLDINGS BHD	Doji	1/28/2016	2.59	2.66	2.58