Doji 2016-01-06

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	1/6/2016	8.75	8.8	8.71
APOLLO FOOD HOLDINGS BHD	Doji	1/6/2016	5.76	5.86	5.7
ASIA POLY HOLDINGS BHD	Doji	1/6/2016	0.225	0.235	0.22
BERJAYA CORPORATION BHD	Doji	1/6/2016	0.365	0.37	0.36
DIGI.COM BHD	Doji	1/6/2016	5.2	5.24	5.18
DOLOMITE CORPORATION BHD	Doji	1/6/2016	0.55	0.56	0.54
EDEN INC. BHD	Doji	1/6/2016	0.235	0.24	0.23
EKOVEST BHD	Doji	1/6/2016	1.22	1.26	1.2
ENVAIR HOLDING BHD	Doji	1/6/2016	0.21	0.22	0.2
ES CERAMICS TECHNOLOGY BHD	Doji	1/6/2016	0.47	0.48	0.46
EXCEL FORCE MSC BHD	Doji	1/6/2016	0.925	0.945	0.92
FRASER & NEAVE HOLDINGS BHD	Doji	1/6/2016	18.46	18.5	18.44
GOLDEN PHAROS BHD	Doji	1/6/2016	0.445	0.465	0.44
GREENYIELD BHD	Doji	1/6/2016	0.255	0.265	0.25
IFCA MSC BHD	Doji	1/6/2016	0.905	0.92	0.9
K-ONE TECHNOLOGY BHD	Doji	1/6/2016	0.33	0.34	0.32
KULIM (M) BHD	Doji	1/6/2016	3.72	3.73	3.71
KUMPULAN EUROPLUS BHD	Doji	1/6/2016	1	1.01	0.99
LBS BINA GROUP BHD	Doji	1/6/2016	1.38	1.39	1.37
LTKM BHD	Doji	1/6/2016	1.51	1.52	1.5
MAH SING GROUP BHD	Doji	1/6/2016	1.36	1.37	1.35
MALAYAN BANKING BHD	Doji	1/6/2016	8.33	8.35	8.31
MARCO HOLDINGS BHD	Doji	1/6/2016	0.155	0.16	0.15
MIECO CHIPBOARD BHD	Doji	1/6/2016	1.06	1.07	1.04
MINHO (M) BHD	Doji	1/6/2016	1.46	1.5	1.45
MUDA HOLDINGS BHD	Doji	1/6/2016	2.35	2.42	2.33
MUHIBBAH ENGINEERING (M) BHD	Doji	1/6/2016	2.27	2.28	2.22
MULTI-PURPOSE HOLDINGS BHD	Doji	1/6/2016	2.51	2.52	2.5
NOTION VTEC BHD	Doji	1/6/2016	0.45	0.46	0.44
PANTECH GROUP HOLDINGS BHD	Doji	1/6/2016	0.58	0.59	0.57
POH HUAT RESOURCES HOLDINGS BHD	Doji	1/6/2016	2.02	2.04	1.99
PPB GROUP BHD	Doji	1/6/2016	15.96	16.12	15.66
SALCON BHD	Doji	1/6/2016	0.61	0.62	0.6
SIN CHEW MEDIA CORPORATION BHD	Doji	1/6/2016	0.61	0.62	0.6
TALIWORKS CORPORATION BHD	Doji	1/6/2016	1.44	1.45	1.42
UNIMECH GROUP BHD	Doji	1/6/2016	1.24	1.25	1.23
VIZTEL SOLUTIONS BHD	Doji	1/6/2016	0.205	0.21	0.2
YONG TAI BHD	Doji	1/6/2016	0.755	0.76	0.75