Doji 2016-01-12

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	1/12/2016	2.25	2.26	2.23
AJINOMOTO (M) BHD	Doji	1/12/2016	8.55	8.6	8.53
AMMB HOLDINGS BHD	Doji	1/12/2016	4.4	4.42	4.34
BORNEO AQUA HARVEST BHD	Doji	1/12/2016	1	1.01	0.99
CAELY HOLDINGS BHD	Doji	1/12/2016	0.645	0.66	0.63
CHIN WELL HOLDINGS BHD	Doji	1/12/2016	2.2	2.28	2.18
DELLOYD VENTURES BHD	Doji	1/4/2010	2.29	2.308	2.244
DIGI.COM BHD	Doji	1/12/2016	5.16	5.19	5.15
DPS RESOURCES BHD	Doji	1/12/2016	0.13	0.14	0.12
DRB-HICOM BHD	Doji	1/12/2016	1.2	1.21	1.19
EFFICIENT E-SOLUTIONS BHD	Doji	1/12/2016	0.3	0.31	0.29
EKSONS CORPORATION BHD	Doji	1/12/2016	1.19	1.23	1.18
EQUINE CAPITAL BHD	Doji	1/12/2016	0.505	0.51	0.495
EXCEL FORCE MSC BHD	Doji	1/12/2016	0.9	0.91	0.89
FRONTKEN CORPORATION BHD	Doji	1/12/2016	0.18	0.19	0.17
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	1/12/2016	1.03	1.05	1.02
FUTUTECH BHD	Doji	1/12/2016	1.8	1.84	1.78
GENTING BHD	Doji	1/12/2016	7.29	7.38	7.24
GUNUNG CAPITAL BERHAD	Doji	1/12/2016	0.41	0.42	0.4
GUOCOLAND (MALAYSIA) BHD	Doji	1/12/2016	1.21	1.23	1.2
HOVID BHD	Doji	1/12/2016	0.46	0.47	0.45
IGB CORPORATION BHD	Doji	1/12/2016	2.29	2.3	2.28
KONSORTIUM TRANSNASIONAL BHD	Doji	1/12/2016	0.225	0.23	0.22
KUMPULAN H&L HIGH-TECH BHD	Doji	1/12/2016	1.6	1.62	1.57
LBS BINA GROUP BHD	Doji	1/12/2016	1.35	1.36	1.33
LKT INDUSTRIAL BHD	Doji	1/12/2016	7.4	7.52	7.38
LUSTER INDUSTRIES BHD	Doji	1/12/2016	0.075	0.08	0.07
MALAYSIA BUILDING SOCIETY BHD	Doji	1/12/2016	1.5	1.51	1.48
MALAYSIAN PLANTATIONS BHD	Doji	1/12/2016	3.4	3.45	3.38
MIKRO BHD	Doji	1/12/2016	0.52	0.53	0.51
NTPM HOLDINGS BHD	Doji	1/12/2016	0.95	0.96	0.93
PADINI HOLDINGS BHD	Doji	1/12/2016	1.9	1.95	1.89
PBA HOLDINGS BHD	Doji	1/12/2016	1.29	1.31	1.27
PROTON HOLDINGS BHD	Doji	1/2/2009	1.77	1.78	1.76
PWE INDUSTRIES BHD	Doji	1/12/2016	0.46	0.47	0.45
QL RESOURCES BHD	Doji	1/12/2016	4.29	4.3	4.25
RHB CAPITAL BHD	Doji	1/12/2016	5.44	5.51	5.43
SANICHI TECHNOLOGY BHD	Doji	1/12/2016	0.085	0.09	0.08
SOLUTION ENGINEERING HOLDINGS B	Doji	1/12/2016	0.405	0.41	0.4
SUCCESS TRANSFORMER CORP BHD	Doji	1/12/2016	2.49	2.52	2.45
TH PLANTATIONS BHD	Doji	1/12/2016	1.25	1.26	1.24
THONG GUAN INDUSTRIES BHD	Doji	1/12/2016	3.43	3.46	3.4
UMW HOLDINGS BHD	Doji	1/12/2016	7.43	7.47	7.41
WAH SEONG CORPORATION BHD	Doji	1/12/2016	0.9	0.91	0.89