Doji 2016-01-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	1/19/2016	2.6	2.61	2.59
AMMB HOLDINGS BHD	Doji	1/19/2016	4.39	4.43	4.34
ASDION BHD	Doji	1/19/2016	0.465	0.47	0.46
CARLSBERG BREWERY MALAYSIA BHD	Doji	1/19/2016	11.5	11.54	11.46
DRB-HICOM BHD	Doji	1/19/2016	1.08	1.11	1.07
EKSONS CORPORATION BHD	Doji	1/19/2016	1.18	1.21	1.17
ES CERAMICS TECHNOLOGY BHD	Doji	1/19/2016	0.57	0.58	0.56
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	1/19/2016	1.01	1.02	1
GADANG HOLDINGS BHD	Doji	1/19/2016	2.37	2.38	2.33
GD EXPRESS CARRIER BHD	Doji	1/19/2016	1.72	1.74	1.71
GSB GROUP BHD	Doji	1/19/2016	0.115	0.12	0.11
GUAN CHONG BHD	Doji	1/19/2016	1.53	1.57	1.5
IOI CORPORATION BHD	Doji	1/19/2016	4.35	4.39	4.3
KECK SENG (M) BHD	Doji	1/19/2016	5.4	5.41	5.35
KIA LIM BHD	Doji	1/19/2016	0.805	0.845	0.8
KUB MALAYSIA BHD	Doji	1/19/2016	0.265	0.275	0.26
KULIM (M) BHD	Doji	1/19/2016	3.82	3.83	3.8
LAND & GENERAL BHD	Doji	1/19/2016	0.36	0.37	0.35
LII HEN INDUSTRIES BHD	Doji	1/19/2016	2.58	2.6	2.57
LTKM BHD	Doji	1/19/2016	1.55	1.58	1.52
MALAYSIAN BULK CARRIERS BHD	Doji	1/19/2016	0.73	0.75	0.72
METRO KAJANG HOLDINGS BHD	Doji	1/19/2016	2.12	2.13	2.09
MUDAJAYA GROUP BHD	Doji	1/19/2016	1.36	1.37	1.34
OSK HOLDINGS BHD	Doji	1/19/2016	1.58	1.59	1.57
PANTECH GROUP HOLDINGS BHD	Doji	1/19/2016	0.565	0.57	0.56
PRESS METAL BHD	Doji	1/19/2016	1.94	1.96	1.93
RCE CAPITAL BHD	Doji	1/19/2016	0.265	0.27	0.26
SARAWAK CONCRETE INDUSTRIES BHD	Doji	1/19/2016	0.845	0.85	0.84
SEAL INCORPORATED BHD	Doji	1/19/2016	0.58	0.59	0.56
SKP RESOURCES BHD	Doji	1/19/2016	1.41	1.42	1.39
SUPERMAX CORPORATION BHD	Doji	1/19/2016	3.39	3.43	3.35
TEX CYCLE TECHNOLOGY (M) BHD	Doji	1/19/2016	1.23	1.24	1.2
TOP GLOVE CORPORATION BHD	Doji	1/19/2016	13.9	14.06	13.86
ZELAN BHD	Doji	1/19/2016	0.235	0.24	0.23