Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMDB BHD | Doji | 1/18/2016 | 0.83 | 0.85 | 0.81 |
B.I.G. INDUSTRIES BHD | Doji | 1/18/2016 | 0.65 | 0.67 | 0.63 |
BINTAI KINDEN CORPORATION BHD | Doji | 1/18/2016 | 0.335 | 0.34 | 0.325 |
CARLSBERG BREWERY MALAYSIA BHD | Doji | 1/18/2016 | 11.5 | 11.58 | 11.48 |
DOLOMITE CORPORATION BHD | Doji | 1/18/2016 | 0.545 | 0.55 | 0.525 |
EFFICIENT E-SOLUTIONS BHD | Doji | 1/18/2016 | 0.275 | 0.28 | 0.27 |
EQUINE CAPITAL BHD | Doji | 1/18/2016 | 0.49 | 0.5 | 0.48 |
FABER GROUP BHD | Doji | 1/18/2016 | 3.35 | 3.36 | 3.33 |
FITTERS DIVERSIFIED BHD | Doji | 1/18/2016 | 0.455 | 0.46 | 0.45 |
GUINNESS ANCHOR BHD | Doji | 1/18/2016 | 12.98 | 13 | 12.96 |
GUOCOLAND (MALAYSIA) BHD | Doji | 1/18/2016 | 1.1 | 1.12 | 1.08 |
INFORTECH ALLIANCE BHD | Doji | 1/18/2016 | 0.11 | 0.12 | 0.1 |
INSAS BHD | Doji | 1/18/2016 | 0.72 | 0.73 | 0.7 |
JOHORE TIN BHD | Doji | 1/18/2016 | 2 | 2.02 | 1.98 |
KPS CONSORTIUM BHD | Doji | 1/18/2016 | 0.55 | 0.56 | 0.54 |
KRETAM HOLDINGS BHD | Doji | 1/18/2016 | 0.51 | 0.52 | 0.5 |
KSL HOLDINGS BHD | Doji | 1/18/2016 | 1.25 | 1.26 | 1.24 |
LBS BINA GROUP BHD | Doji | 1/18/2016 | 1.35 | 1.36 | 1.34 |
MAH SING GROUP BHD | Doji | 1/18/2016 | 1.31 | 1.32 | 1.3 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 1/18/2016 | 1.45 | 1.47 | 1.43 |
NTPM HOLDINGS BHD | Doji | 1/18/2016 | 0.94 | 0.95 | 0.93 |
PERAK CORPORATION BHD | Doji | 1/18/2016 | 2.56 | 2.59 | 2.55 |
SCOMI GROUP BHD | Doji | 1/18/2016 | 0.155 | 0.16 | 0.15 |
SELANGOR PROPERTIES BHD | Doji | 1/18/2016 | 5.4 | 5.46 | 5.39 |
SP SETIA BHD | Doji | 1/18/2016 | 3.09 | 3.12 | 3.08 |
SUMATEC RESOURCES BHD | Doji | 1/18/2016 | 0.11 | 0.12 | 0.1 |
TAKASO RESOURCES BHD | Doji | 1/18/2016 | 0.53 | 0.54 | 0.52 |
TALIWORKS CORPORATION BHD | Doji | 1/18/2016 | 1.35 | 1.36 | 1.34 |
WILLOWGLEN MSC BHD | Doji | 1/18/2016 | 0.7 | 0.71 | 0.69 |
ZHULIAN CORPORATION BHD | Doji | 1/18/2016 | 1.47 | 1.48 | 1.45 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Monday, January 18, 2016
Doji 2016-01-18
Posted by Candlestick Trader at 9:35 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment