Doji 2011-10-04

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	10/4/2011	0.765	0.77	0.76
FRASER & NEAVE HOLDINGS BHD	Doji	10/4/2011	16	16.1	15.9
FUTUTECH BHD	Doji	10/4/2011	0.5	0.51	0.495
GUOCOLAND (MALAYSIA) BHD	Doji	10/4/2011	0.785	0.795	0.77
HO HUP CONSTRUCTION COMPANY BHD	Doji	10/4/2011	0.705	0.715	0.7
IRIS CORPORATION BHD	Doji	10/4/2011	0.135	0.14	0.13
KONSORTIUM LOGISTIK BHD	Doji	10/4/2011	1.18	1.19	1.17
KURNIA ASIA BHD	Doji	10/4/2011	0.47	0.48	0.465
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/4/2011	2.95	2.99	2.93
MEDA INC. BHD	Doji	10/4/2011	0.33	0.335	0.325
MEDIA PRIMA BHD	Doji	10/4/2011	2.1	2.11	2.08
METRO KAJANG HOLDINGS BHD	Doji	10/4/2011	1.33	1.4	1.32
MULPHA INTERNATIONAL BHD	Doji	10/4/2011	0.35	0.355	0.345
OLYMPIA INDUSTRIES BHD	Doji	10/4/2011	0.215	0.22	0.21
PADINI HOLDINGS BHD	Doji	10/4/2011	0.855	0.86	0.85
PETRONAS DAGANGAN BHD	Doji	10/4/2011	16.08	16.12	16.06
SCOMI GROUP BHD	Doji	10/4/2011	0.265	0.27	0.26
SUMATEC RESOURCES BHD	Doji	10/4/2011	0.055	0.085	0.05
TA WIN HOLDINGS BHD	Doji	10/4/2011	0.27	0.275	0.26
TENAGA NASIONAL BHD	Doji	10/4/2011	5	5.08	4.97
TRADEWINDS PLANTATION BHD	Doji	10/4/2011	2.96	2.98	2.95
TSM GLOBAL BHD	Doji	10/4/2011	1.06	1.07	1.05
UNIMECH GROUP BHD	Doji	10/4/2011	0.78	0.785	0.75
V.S INDUSTRY BHD	Doji	10/4/2011	1.25	1.26	1.23